37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 766 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 672 | 648 | 648 | -19 | -2.8 | 70,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | -2.2 | 740 | 18,300 | 3,500 | 2,800 | 0.80 | |
738 | +1.1 | 736 | 17,700 | 3,500 | 3,300 | 0.94 | |
730 | -4.6 | 759 | 24,100 | 3,900 | 3,000 | 0.77 | |
765 | +1.6 | 757 | 20,900 | 4,300 | 2,700 | 0.63 | |
753 | -2.3 | 761 | 6,600 | 4,300 | 2,800 | 0.65 | |
771 | +0.3 | 771 | 14,000 | 4,500 | 3,000 | 0.67 | |
769 | +1.6 | 783 | 29,400 | 4,500 | 1,900 | 0.42 | |
757 | -2.9 | 769 | 24,000 | 4,500 | 2,700 | 0.60 | |
780 | +2.4 | 774 | 15,600 | 5,800 | 3,100 | 0.53 | |
762 | +2.1 | 746 | 26,800 | 4,900 | 3,400 | 0.69 | |
746 | +3.0 | 734 | 23,000 | 6,400 | 4,400 | 0.69 | |
724 | +1.8 | 719 | 20,300 | 4,500 | 5,000 | 1.11 | |
711 | +0.1 | 708 | 8,900 | 4,500 | 3,400 | 0.76 | |
710 | +0.4 | 710 | 7,500 | 4,600 | 2,900 | 0.63 | |
707 | +0.3 | 705 | 5,500 | 4,500 | 2,900 | 0.64 | |
705 | +6.7 | 695 | 48,600 | 5,200 | 4,100 | 0.79 | |
661 | -0.6 | 664 | 14,400 | 3,100 | 17,100 | 5.52 | |
665 | +2.8 | 657 | 12,400 | 2,900 | 21,400 | 7.38 | |
647 | -5.8 | 680 | 16,400 | 3,900 | 20,300 | 5.21 | |
687 | -3.8 | 705 | 26,800 | 5,900 | 23,000 | 3.90 | |
714 | +0.6 | 713 | 17,200 | 6,900 | 26,100 | 3.78 | |
710 | +1.4 | 712 | 13,300 | 6,300 | 25,100 | 3.98 | |
700 | -2.8 | 703 | 102,400 | 8,400 | 25,600 | 3.05 | |
720 | +3.9 | 706 | 48,200 | 6,400 | 46,300 | 7.23 | |
693 | +2.1 | 689 | 25,500 | 6,700 | 36,700 | 5.48 | |
679 | +0.6 | 675 | 14,100 | 6,700 | 40,400 | 6.03 | |
675 | -0.7 | 684 | 46,500 | 6,300 | 42,700 | 6.78 | |
680 | +1.9 | 674 | 6,200 | - | - | - | |
667 | -3.5 | 683 | 38,800 | 8,300 | 38,000 | 4.58 | |
691 | +8.0 | 701 | 131,500 | 12,100 | 47,500 | 3.93 |