37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 766 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 662 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 672 | 656 | 658 | -9 | -1.3 | 28,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | +2.2 | 692 | 18,900 | 8,700 | 13,900 | 1.60 | |
688 | +3.1 | 685 | 32,600 | 9,900 | 12,600 | 1.27 | |
667 | -2.9 | 671 | 13,800 | 13,200 | 15,100 | 1.14 | |
687 | +2.4 | 674 | 27,700 | 16,700 | 16,400 | 0.98 | |
671 | -1.0 | 678 | 16,400 | 21,700 | 16,400 | 0.76 | |
678 | -1.6 | 671 | 15,700 | 20,800 | 16,200 | 0.78 | |
689 | +2.7 | 668 | 33,600 | 21,200 | 16,000 | 0.75 | |
671 | -5.5 | 693 | 54,000 | 24,500 | 16,100 | 0.66 | |
710 | +4.7 | 700 | 41,600 | 29,900 | 22,500 | 0.75 | |
678 | -1.5 | 676 | 27,900 | 30,000 | 21,700 | 0.72 | |
688 | -2.4 | 697 | 18,800 | 30,500 | 15,700 | 0.51 | |
705 | +4.1 | 694 | 31,400 | 30,700 | 18,700 | 0.61 | |
677 | +5.8 | 666 | 36,000 | 30,000 | 17,800 | 0.59 | |
640 | -0.2 | 638 | 19,500 | 32,200 | 19,800 | 0.61 | |
641 | -0.5 | 635 | 46,400 | 33,200 | 20,400 | 0.61 | |
644 | +19.9 | 588 | 141,800 | 38,300 | 22,400 | 0.58 | |
537 | -10.1 | 559 | 60,400 | 28,900 | 32,600 | 1.13 | |
597 | -7.9 | 622 | 36,200 | 11,400 | 32,000 | 2.81 | |
648 | +3.0 | 637 | 66,300 | 7,900 | 28,600 | 3.62 | |
629 | -10.8 | 674 | 52,900 | 9,500 | 35,500 | 3.74 | |
705 | -0.8 | 709 | 41,800 | 10,100 | 37,700 | 3.73 | |
711 | -0.6 | 716 | 23,100 | 12,800 | 37,900 | 2.96 | |
715 | -0.8 | 717 | 25,700 | 14,600 | 41,400 | 2.84 | |
721 | -0.7 | 725 | 27,400 | 16,900 | 39,400 | 2.33 | |
726 | +1.3 | 720 | 41,600 | 17,400 | 38,600 | 2.22 | |
717 | +1.6 | 709 | 26,600 | 18,200 | 39,800 | 2.19 | |
706 | -0.7 | 708 | 19,800 | 19,600 | 38,800 | 1.98 | |
711 | -2.6 | 716 | 52,000 | 23,800 | 38,900 | 1.63 | |
730 | +2.2 | 723 | 54,100 | 30,600 | 38,000 | 1.24 | |
714 | +4.4 | 710 | 41,500 | 32,300 | 37,800 | 1.17 |