37,923.12 | +294.64 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.78% | 0.22% | -0.98% | 0.27% |
52週高値 | 766 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 672 | 656 | 656 | -11 | -1.6 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528 | +1.9 | 532 | 44,200 | 200 | 17,600 | 88.00 | |
518 | +1.6 | 516 | 12,600 | 700 | 21,900 | 31.29 | |
510 | +0.2 | 505 | 26,900 | 300 | 20,000 | 66.67 | |
509 | -3.0 | 516 | 16,100 | 1,500 | 25,100 | 16.73 | |
525 | +1.5 | 519 | 116,400 | 2,100 | 22,600 | 10.76 | |
517 | +4.7 | 509 | 22,200 | 1,400 | 12,400 | 8.86 | |
494 | +0.8 | 494 | 10,400 | 1,300 | 13,300 | 10.23 | |
490 | -4.5 | 498 | 11,400 | 1,400 | 13,300 | 9.50 | |
513 | -2.1 | 512 | 5,700 | 1,600 | 11,400 | 7.12 | |
524 | +3.6 | 515 | 25,600 | 2,200 | 10,800 | 4.91 | |
506 | -1.2 | 506 | 18,000 | 2,100 | 14,600 | 6.95 | |
512 | +3.2 | 497 | 40,800 | 3,200 | 13,400 | 4.19 | |
496 | -0.8 | 498 | 47,100 | 3,000 | 14,000 | 4.67 | |
500 | -1.6 | 519 | 52,500 | 2,700 | 12,200 | 4.52 | |
508 | +4.1 | 498 | 20,800 | 2,000 | 14,100 | 7.05 | |
488 | -1.4 | 485 | 30,500 | 2,300 | 18,700 | 8.13 | |
495 | +0.8 | 491 | 17,200 | 1,100 | 18,900 | 17.18 | |
491 | -0.2 | 496 | 25,300 | 1,100 | 19,500 | 17.73 | |
492 | -2.4 | 500 | 51,000 | 3,400 | 20,300 | 5.97 | |
504 | -1.4 | 504 | 17,600 | 1,500 | 14,000 | 9.33 | |
511 | -1.2 | 511 | 17,600 | 1,400 | 14,100 | 10.07 | |
517 | -2.5 | 518 | 22,900 | 1,300 | 11,100 | 8.54 | |
530 | -0.4 | 531 | 31,600 | 1,200 | 12,300 | 10.25 | |
532 | -1.1 | 535 | 15,200 | 1,100 | 13,300 | 12.09 | |
538 | -1.3 | 538 | 17,800 | 1,100 | 11,500 | 10.45 | |
545 | +0.4 | 544 | 26,500 | 1,100 | 10,700 | 9.73 | |
543 | -2.3 | 544 | 36,800 | 900 | 11,500 | 12.78 | |
556 | +0.4 | 552 | 16,700 | 800 | 9,400 | 11.75 | |
554 | -0.4 | 552 | 12,200 | 700 | 8,100 | 11.57 | |
556 | +1.1 | 552 | 8,600 | 500 | 5,900 | 11.80 |