37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 766 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 662 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 677 | 664 | 667 | -11 | -1.6 | 39,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | -2.3 | 642 | 25,000 | 1,200 | 54,700 | 45.58 | |
650 | +2.8 | 640 | 20,500 | 1,400 | 55,000 | 39.29 | |
632 | -0.2 | 642 | 33,300 | 2,900 | 56,700 | 19.55 | |
633 | +0.8 | 639 | 64,100 | 1,500 | 54,400 | 36.27 | |
628 | +2.6 | 620 | 27,000 | 1,100 | 47,800 | 43.45 | |
612 | -1.0 | 622 | 21,700 | 1,500 | 48,700 | 32.47 | |
618 | +2.7 | 623 | 121,700 | 1,200 | 49,000 | 40.83 | |
602 | -5.3 | 636 | 122,800 | 1,300 | 65,400 | 50.31 | |
636 | +2.7 | 638 | 92,400 | 2,900 | 54,300 | 18.72 | |
619 | +3.2 | 607 | 13,500 | 1,500 | 34,800 | 23.20 | |
600 | -3.4 | 611 | 41,700 | 1,000 | 31,800 | 31.80 | |
621 | -4.0 | 633 | 34,600 | 5,600 | 20,800 | 3.71 | |
647 | +6.1 | 626 | 31,000 | 7,500 | 18,600 | 2.48 | |
610 | -2.6 | 618 | 35,400 | 8,700 | 28,000 | 3.22 | |
626 | +2.5 | 613 | 34,100 | 11,300 | 23,100 | 2.04 | |
611 | +7.4 | 599 | 160,000 | 12,800 | 17,800 | 1.39 | |
569 | +3.6 | 555 | 51,200 | 2,200 | 37,700 | 17.14 | |
549 | -1.3 | 547 | 38,300 | 2,000 | 25,200 | 12.60 | |
556 | 0.0 | 553 | 21,600 | 2,000 | 19,200 | 9.60 | |
556 | +4.5 | 556 | 53,900 | 1,600 | 19,400 | 12.12 | |
532 | +1.9 | 530 | 13,000 | - | - | - | |
522 | +1.0 | 526 | 84,000 | 1,400 | 11,900 | 8.50 | |
517 | +2.2 | 514 | 25,200 | 1,100 | 12,500 | 11.36 | |
506 | +0.8 | 509 | 22,500 | 200 | 12,600 | 63.00 | |
502 | -4.2 | 507 | 24,900 | 100 | 14,600 | 146 | |
524 | +0.6 | 528 | 39,300 | 300 | 11,600 | 38.67 | |
521 | +2.8 | 516 | 13,400 | 200 | 16,400 | 82.00 | |
507 | -4.5 | 512 | 15,600 | 100 | 16,200 | 162 | |
531 | +0.6 | 534 | 17,900 | 400 | 16,800 | 42.00 | |
528 | +1.9 | 532 | 44,200 | 200 | 17,600 | 88.00 |