37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 766 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 672 | 648 | 648 | -19 | -2.8 | 70,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
550 | -2.3 | 554 | 14,900 | 300 | 5,600 | 18.67 | |
563 | -1.1 | 564 | 38,600 | 300 | 5,300 | 17.67 | |
569 | +1.8 | 560 | 12,900 | 300 | 6,600 | 22.00 | |
559 | -5.3 | 568 | 24,000 | 300 | 5,400 | 18.00 | |
590 | -0.8 | 609 | 15,900 | 600 | 3,200 | 5.33 | |
595 | -2.5 | 618 | 37,100 | 500 | 3,000 | 6.00 | |
610 | 0.0 | 605 | 14,100 | 700 | 3,300 | 4.71 | |
610 | -5.9 | 629 | 13,200 | 1,900 | 3,000 | 1.58 | |
648 | +2.0 | 646 | 51,300 | 6,300 | 5,400 | 0.86 | |
635 | +2.4 | 635 | 35,800 | 2,400 | 6,300 | 2.62 | |
620 | +7.5 | 606 | 23,100 | 1,400 | 6,800 | 4.86 | |
577 | +0.3 | 560 | 16,800 | 200 | 7,000 | 35.00 | |
575 | +0.5 | 565 | 12,900 | 1,100 | 6,800 | 6.18 | |
572 | -4.0 | 577 | 4,200 | - | - | - | |
596 | +2.9 | 580 | 36,000 | 2,200 | 6,800 | 3.09 | |
579 | +3.8 | 555 | 17,600 | 400 | 8,800 | 22.00 | |
558 | +1.8 | 560 | 14,400 | 400 | 6,700 | 16.75 | |
548 | -6.5 | 567 | 15,600 | 400 | 7,700 | 19.25 | |
586 | +1.0 | 584 | 24,700 | 1,000 | 6,300 | 6.30 | |
580 | +2.3 | 576 | 17,700 | 600 | 7,100 | 11.83 | |
567 | -0.5 | 567 | 24,900 | 300 | 7,300 | 24.33 | |
570 | +2.5 | 561 | 16,600 | 300 | 7,300 | 24.33 | |
556 | -3.3 | 578 | 22,900 | 400 | 6,700 | 16.75 | |
575 | +1.2 | 566 | 18,000 | 600 | 9,100 | 15.17 | |
568 | +3.8 | 553 | 11,200 | 400 | 7,900 | 19.75 | |
547 | -1.1 | 547 | 11,100 | 400 | 7,500 | 18.75 | |
553 | -2.0 | 560 | 21,400 | 400 | 8,000 | 20.00 | |
564 | +0.5 | 557 | 32,500 | 1,200 | 9,800 | 8.17 | |
561 | -1.2 | 570 | 15,100 | 600 | 7,700 | 12.83 | |
568 | +2.7 | 559 | 15,100 | 600 | 7,700 | 12.83 |