38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,724 | 1,663 | 1,704 | +2 | +0.1 | 224,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 460 | 532 | -14 | -2.6 | 1,119,000 | |
549 | 570 | 512 | 546 | -13 | -2.3 | 2,136,000 | |
509 | 600 | 505 | 559 | +54 | +10.7 | 3,235,000 | |
453 | 505 | 453 | 505 | +53 | +11.7 | 2,100,000 | |
461 | 490 | 452 | 452 | -9 | -2.0 | 1,466,000 | |
419 | 469 | 415 | 461 | +42 | +10.0 | 1,822,000 | |
430 | 458 | 372 | 419 | -10 | -2.3 | 1,781,000 | |
427 | 480 | 411 | 429 | +1 | +0.2 | 2,553,000 | |
410 | 448 | 406 | 428 | +25 | +6.2 | 2,564,000 | |
369 | 405 | 368 | 403 | +35 | +9.5 | 2,547,000 | |
356 | 370 | 342 | 368 | +12 | +3.4 | 2,561,000 | |
360 | 362 | 330 | 356 | -3 | -0.8 | 2,088,000 | |
340 | 364 | 330 | 359 | +20 | +5.9 | 2,700,000 | |
297 | 345 | 295 | 339 | +39 | +13.0 | 1,863,000 | |
324 | 324 | 284 | 300 | -19 | -6.0 | 1,378,000 | |
290 | 325 | 289 | 319 | +30 | +10.4 | 2,362,000 | |
290 | 302 | 273 | 289 | +4 | +1.4 | 2,216,000 | |
300 | 303 | 244 | 285 | -10 | -3.4 | 3,188,000 | |
290 | 304 | 256 | 295 | +10 | +3.5 | 1,459,000 | |
302 | 303 | 267 | 285 | -24 | -7.8 | 1,193,000 | |
303 | 314 | 283 | 309 | +1 | +0.3 | 1,363,000 | |
313 | 319 | 292 | 308 | -3 | -1.0 | 1,405,000 | |
288 | 333 | 288 | 311 | +23 | +8.0 | 2,694,000 | |
313 | 320 | 272 | 288 | -22 | -7.1 | 2,260,000 | |
260 | 312 | 257 | 310 | +49 | +18.8 | 3,368,000 | |
268 | 278 | 259 | 261 | -11 | -4.0 | 1,186,000 | |
262 | 285 | 257 | 272 | +9 | +3.4 | 1,869,000 | |
246 | 263 | 236 | 263 | +22 | +9.1 | 948,000 | |
260 | 260 | 225 | 241 | -19 | -7.3 | 1,155,000 | |
254 | 270 | 240 | 260 | +6 | +2.4 | 1,187,000 |