38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,724 | 1,663 | 1,704 | +2 | +0.1 | 224,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 669 | 623 | 664 | +38 | +6.1 | 2,555,000 | |
659 | 677 | 601 | 626 | -30 | -4.6 | 2,751,000 | |
700 | 713 | 627 | 656 | -45 | -6.4 | 2,474,000 | |
741 | 768 | 691 | 701 | -41 | -5.5 | 2,339,000 | |
774 | 802 | 722 | 742 | -32 | -4.1 | 3,160,000 | |
725 | 791 | 694 | 774 | +54 | +7.5 | 3,812,000 | |
751 | 765 | 681 | 720 | -37 | -4.9 | 3,011,000 | |
728 | 780 | 715 | 757 | +28 | +3.8 | 2,806,000 | |
710 | 744 | 665 | 729 | +17 | +2.4 | 2,807,000 | |
712 | 719 | 676 | 712 | -6 | -0.8 | 3,038,000 | |
688 | 725 | 669 | 718 | +30 | +4.4 | 2,733,000 | |
653 | 700 | 640 | 688 | +35 | +5.4 | 3,183,000 | |
707 | 707 | 615 | 653 | -56 | -7.9 | 4,508,000 | |
695 | 726 | 671 | 709 | -5 | -0.7 | 3,098,000 | |
686 | 749 | 678 | 714 | +28 | +4.1 | 2,311,000 | |
634 | 692 | 618 | 686 | +52 | +8.2 | 2,740,000 | |
598 | 639 | 597 | 634 | +35 | +5.8 | 1,754,000 | |
575 | 619 | 575 | 599 | +26 | +4.5 | 3,219,000 | |
582 | 598 | 545 | 573 | -8 | -1.4 | 3,513,000 | |
530 | 630 | 519 | 581 | +52 | +9.8 | 8,693,000 | |
523 | 560 | 516 | 529 | +12 | +2.3 | 1,714,000 | |
530 | 539 | 513 | 517 | -13 | -2.5 | 1,311,000 | |
515 | 536 | 494 | 530 | +17 | +3.3 | 1,678,000 | |
479 | 526 | 478 | 513 | +33 | +6.9 | 1,657,000 | |
516 | 536 | 477 | 480 | -37 | -7.2 | 1,184,000 | |
534 | 571 | 510 | 517 | -19 | -3.5 | 1,068,000 | |
548 | 565 | 526 | 536 | -9 | -1.7 | 1,260,000 | |
573 | 573 | 523 | 545 | -28 | -4.9 | 1,617,000 | |
528 | 592 | 508 | 573 | +49 | +9.4 | 2,101,000 | |
522 | 552 | 492 | 524 | -8 | -1.5 | 1,831,000 |