38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,724 | 1,663 | 1,704 | +2 | +0.1 | 224,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 270 | 248 | 254 | 0 | 0.0 | 1,714,000 | |
244 | 257 | 242 | 254 | +12 | +5.0 | 905,000 | |
264 | 264 | 226 | 242 | -18 | -6.9 | 1,007,000 | |
259 | 267 | 250 | 260 | +2 | +0.8 | 1,424,000 | |
276 | 276 | 246 | 258 | -17 | -6.2 | 1,090,000 | |
256 | 275 | 251 | 275 | +20 | +7.8 | 1,750,000 | |
265 | 268 | 245 | 255 | -10 | -3.8 | 1,218,000 | |
237 | 268 | 232 | 265 | +29 | +12.3 | 1,208,000 | |
239 | 261 | 225 | 236 | -3 | -1.3 | 1,575,000 | |
225 | 239 | 218 | 239 | +14 | +6.2 | 1,296,000 | |
216 | 235 | 206 | 225 | +9 | +4.2 | 1,124,000 | |
220 | 227 | 200 | 216 | -1 | -0.5 | 1,348,000 | |
211 | 225 | 195 | 217 | +5 | +2.4 | 1,048,000 | |
234 | 234 | 209 | 212 | -22 | -9.4 | 872,000 | |
238 | 244 | 222 | 234 | -4 | -1.7 | 1,265,000 | |
225 | 242 | 220 | 238 | +18 | +8.2 | 1,889,000 | |
272 | 272 | 220 | 220 | -50 | -18.5 | 2,010,000 | |
214 | 280 | 206 | 270 | +58 | +27.4 | 5,990,000 | |
212 | 220 | 206 | 212 | -1 | -0.5 | 1,173,000 | |
231 | 240 | 198 | 213 | -20 | -8.6 | 1,232,000 | |
204 | 268 | 192 | 233 | +36 | +18.3 | 4,000,000 | |
232 | 233 | 185 | 197 | -41 | -17.2 | 2,410,000 | |
220 | 244 | 210 | 238 | +18 | +8.2 | 1,946,000 | |
239 | 249 | 210 | 220 | -19 | -7.9 | 1,937,000 | |
237 | 252 | 211 | 239 | +12 | +5.3 | 1,805,000 | |
275 | 279 | 224 | 227 | -48 | -17.5 | 4,395,000 | |
335 | 335 | 274 | 275 | -63 | -18.6 | 1,383,000 | |
350 | 350 | 321 | 338 | -12 | -3.4 | 599,000 | |
347 | 365 | 341 | 350 | +5 | +1.4 | 1,112,000 | |
329 | 373 | 327 | 345 | - | - | 1,414,000 |