38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,724 | 1,663 | 1,704 | +2 | +0.1 | 224,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 880 | 816 | 869 | -2 | -0.2 | 3,876,200 | |
810 | 877 | 795 | 871 | +71 | +8.9 | 3,422,500 | |
719 | 813 | 705 | 800 | +79 | +11.0 | 4,233,200 | |
834 | 840 | 670 | 721 | -128 | -15.1 | 3,565,400 | |
823 | 865 | 768 | 849 | +32 | +3.9 | 2,145,000 | |
880 | 907 | 778 | 817 | -78 | -8.7 | 2,293,100 | |
882 | 945 | 818 | 895 | -37 | -4.0 | 2,061,700 | |
936 | 981 | 861 | 932 | +7 | +0.8 | 1,914,900 | |
895 | 1,000 | 894 | 925 | +21 | +2.3 | 2,157,400 | |
990 | 1,007 | 825 | 904 | -80 | -8.1 | 2,196,700 | |
1,021 | 1,021 | 848 | 984 | -43 | -4.2 | 2,108,300 | |
1,074 | 1,095 | 978 | 1,027 | -44 | -4.1 | 2,053,400 | |
936 | 1,083 | 905 | 1,071 | +129 | +13.7 | 3,201,500 | |
940 | 995 | 914 | 942 | +85 | +9.9 | 3,308,300 | |
920 | 920 | 797 | 857 | -65 | -7.0 | 2,477,300 | |
1,002 | 1,005 | 855 | 922 | -71 | -7.2 | 4,178,300 | |
967 | 998 | 855 | 993 | +27 | +2.8 | 3,770,200 | |
1,052 | 1,057 | 956 | 966 | -87 | -8.3 | 3,097,800 | |
1,089 | 1,149 | 1,014 | 1,053 | -37 | -3.4 | 2,621,400 | |
1,008 | 1,180 | 987 | 1,090 | +96 | +9.7 | 3,983,500 | |
973 | 1,057 | 960 | 994 | +11 | +1.1 | 3,309,000 | |
950 | 998 | 906 | 983 | +26 | +2.7 | 2,701,000 | |
987 | 987 | 895 | 957 | -23 | -2.3 | 2,776,000 | |
985 | 1,068 | 953 | 980 | -9 | -0.9 | 3,305,000 | |
996 | 1,010 | 954 | 989 | +35 | +3.7 | 3,340,000 | |
977 | 984 | 818 | 954 | -23 | -2.4 | 4,950,000 | |
944 | 984 | 871 | 977 | +42 | +4.5 | 4,054,000 | |
870 | 944 | 819 | 935 | +48 | +5.4 | 4,257,000 | |
865 | 947 | 853 | 887 | +7 | +0.8 | 6,998,000 | |
693 | 884 | 693 | 880 | +195 | +28.5 | 8,926,000 |