38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,729.5 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.0 | 2,603.0 | 2,562.0 | 2,603.0 | +61.5 | +2.4 | 1,831,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399.0 | 1,441.0 | 1,387.0 | 1,425.0 | +32.0 | +2.3 | 2,230,100 | |
1,437.0 | 1,465.0 | 1,358.0 | 1,393.0 | -37.0 | -2.6 | 3,179,000 | |
1,367.0 | 1,456.0 | 1,352.0 | 1,430.0 | +43.0 | +3.1 | 3,465,700 | |
1,300.0 | 1,393.0 | 1,291.0 | 1,387.0 | +91.0 | +7.0 | 1,969,100 | |
1,339.0 | 1,350.0 | 1,268.0 | 1,296.0 | -19.0 | -1.4 | 2,270,400 | |
1,323.0 | 1,337.0 | 1,257.0 | 1,315.0 | +11.0 | +0.8 | 3,079,600 | |
1,325.0 | 1,332.0 | 1,292.0 | 1,304.0 | +9.0 | +0.7 | 3,705,600 | |
1,244.0 | 1,298.0 | 1,211.0 | 1,295.0 | +51.0 | +4.1 | 2,906,500 | |
1,254.0 | 1,313.0 | 1,224.0 | 1,244.0 | -40.0 | -3.1 | 4,027,900 | |
1,272.0 | 1,312.0 | 1,261.0 | 1,284.0 | +10.0 | +0.8 | 2,134,600 | |
1,273.0 | 1,342.0 | 1,232.0 | 1,274.0 | +15.0 | +1.2 | 3,668,200 | |
1,257.0 | 1,277.0 | 1,216.0 | 1,259.0 | +21.0 | +1.7 | 2,355,000 | |
1,283.0 | 1,295.0 | 1,199.0 | 1,238.0 | -8.0 | -0.6 | 3,635,000 | |
1,181.0 | 1,264.0 | 1,091.0 | 1,246.0 | +44.0 | +3.7 | 4,595,600 | |
1,168.0 | 1,204.0 | 1,168.0 | 1,202.0 | +14.0 | +1.2 | 852,800 | |
1,148.0 | 1,189.0 | 1,115.0 | 1,188.0 | +19.0 | +1.6 | 2,409,900 | |
1,105.0 | 1,204.0 | 1,090.0 | 1,169.0 | +46.0 | +4.1 | 2,793,200 | |
1,154.0 | 1,167.0 | 1,104.0 | 1,123.0 | -37.0 | -3.2 | 1,938,500 | |
1,248.0 | 1,259.0 | 1,139.0 | 1,160.0 | -77.0 | -6.2 | 2,526,100 | |
1,246.0 | 1,274.0 | 1,214.0 | 1,237.0 | -7.0 | -0.6 | 2,945,100 | |
1,225.0 | 1,283.0 | 1,219.0 | 1,244.0 | +23.0 | +1.9 | 3,076,500 | |
1,197.0 | 1,230.0 | 1,179.0 | 1,221.0 | +29.0 | +2.4 | 3,660,000 | |
1,215.0 | 1,220.0 | 1,121.0 | 1,192.0 | -53.0 | -4.3 | 3,241,200 | |
1,272.0 | 1,308.0 | 1,236.0 | 1,245.0 | -21.0 | -1.7 | 2,376,400 | |
1,281.0 | 1,299.0 | 1,250.0 | 1,266.0 | -24.0 | -1.9 | 2,210,500 | |
1,215.0 | 1,317.0 | 1,214.0 | 1,290.0 | +45.0 | +3.6 | 3,296,000 | |
1,200.0 | 1,264.0 | 1,184.0 | 1,245.0 | +39.0 | +3.2 | 3,177,200 | |
1,237.0 | 1,268.0 | 1,177.0 | 1,206.0 | -31.0 | -2.5 | 3,632,800 | |
1,234.0 | 1,263.0 | 1,190.0 | 1,237.0 | +5.0 | +0.4 | 1,891,300 | |
1,253.0 | 1,283.0 | 1,199.0 | 1,232.0 | -14.0 | -1.1 | 2,332,800 |