38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,729.5 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.0 | 2,603.0 | 2,562.0 | 2,603.0 | +61.5 | +2.4 | 1,831,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451.0 | 1,478.0 | 1,437.0 | 1,447.0 | -1.0 | -0.1 | 2,860,200 | |
1,430.0 | 1,459.0 | 1,422.0 | 1,448.0 | +23.0 | +1.6 | 2,524,600 | |
1,415.0 | 1,431.0 | 1,408.0 | 1,425.0 | +12.0 | +0.8 | 2,152,300 | |
1,354.0 | 1,418.0 | 1,335.0 | 1,413.0 | +56.0 | +4.1 | 3,077,700 | |
1,340.0 | 1,375.0 | 1,315.0 | 1,357.0 | +27.0 | +2.0 | 2,460,900 | |
1,262.0 | 1,406.0 | 1,255.0 | 1,330.0 | +72.0 | +5.7 | 5,008,100 | |
1,250.0 | 1,273.0 | 1,233.0 | 1,258.0 | +23.0 | +1.9 | 1,724,400 | |
1,203.0 | 1,240.0 | 1,197.0 | 1,235.0 | +22.0 | +1.8 | 1,738,500 | |
1,219.0 | 1,228.0 | 1,205.0 | 1,213.0 | +6.0 | +0.5 | 1,878,300 | |
1,225.0 | 1,225.0 | 1,186.0 | 1,207.0 | -14.0 | -1.1 | 1,361,700 | |
1,216.0 | 1,239.0 | 1,210.0 | 1,221.0 | +5.0 | +0.4 | 1,303,300 | |
1,237.0 | 1,252.0 | 1,201.0 | 1,216.0 | -35.0 | -2.8 | 1,609,100 | |
1,258.0 | 1,273.0 | 1,246.0 | 1,251.0 | -7.0 | -0.6 | 1,523,800 | |
1,259.0 | 1,269.0 | 1,231.0 | 1,258.0 | +1.0 | +0.1 | 2,273,600 | |
1,335.0 | 1,336.0 | 1,239.0 | 1,257.0 | -65.0 | -4.9 | 2,386,800 | |
1,260.0 | 1,326.0 | 1,256.0 | 1,322.0 | +63.0 | +5.0 | 1,891,100 | |
1,262.0 | 1,271.0 | 1,218.0 | 1,259.0 | -21.0 | -1.6 | 2,872,600 | |
1,230.0 | 1,283.0 | 1,219.0 | 1,280.0 | +75.0 | +6.2 | 3,147,500 | |
1,277.0 | 1,295.0 | 1,199.0 | 1,205.0 | -54.0 | -4.3 | 4,640,700 | |
1,266.0 | 1,280.0 | 1,241.0 | 1,259.0 | +10.0 | +0.8 | 4,493,000 | |
1,251.0 | 1,277.0 | 1,237.0 | 1,249.0 | -21.0 | -1.7 | 1,787,100 | |
1,257.0 | 1,284.0 | 1,234.0 | 1,270.0 | -7.0 | -0.5 | 1,935,000 | |
1,230.0 | 1,315.0 | 1,215.0 | 1,277.0 | +33.0 | +2.7 | 3,339,000 | |
1,307.0 | 1,308.0 | 1,238.0 | 1,244.0 | -81.0 | -6.1 | 3,369,000 | |
1,362.0 | 1,367.0 | 1,315.0 | 1,325.0 | -19.0 | -1.4 | 1,373,700 | |
1,410.0 | 1,410.0 | 1,334.0 | 1,344.0 | -47.0 | -3.4 | 1,988,000 | |
1,359.0 | 1,394.0 | 1,333.0 | 1,391.0 | +32.0 | +2.4 | 2,551,300 | |
1,385.0 | 1,397.0 | 1,354.0 | 1,359.0 | -67.0 | -4.7 | 2,566,400 | |
1,408.0 | 1,440.0 | 1,401.0 | 1,426.0 | +5.0 | +0.4 | 2,148,000 | |
1,425.0 | 1,432.0 | 1,383.0 | 1,421.0 | -4.0 | -0.3 | 3,297,100 |