38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,729.5 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.0 | 2,603.0 | 2,562.0 | 2,603.0 | +61.5 | +2.4 | 1,831,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772.0 | 784.0 | 741.0 | 765.0 | -16.0 | -2.0 | 3,462,200 | |
819.0 | 822.0 | 753.0 | 781.0 | -46.0 | -5.6 | 5,872,200 | |
795.0 | 853.0 | 788.0 | 827.0 | +30.0 | +3.8 | 5,577,000 | |
811.0 | 890.0 | 781.0 | 797.0 | -53.0 | -6.2 | 6,070,900 | |
682.0 | 858.0 | 668.0 | 850.0 | +175.0 | +25.9 | 8,890,700 | |
802.0 | 808.0 | 666.0 | 675.0 | -121.0 | -15.2 | 7,922,100 | |
905.0 | 920.0 | 760.0 | 796.0 | -152.0 | -16.0 | 8,333,100 | |
972.0 | 1,007.0 | 942.0 | 948.0 | -44.0 | -4.4 | 5,574,000 | |
1,039.0 | 1,065.0 | 982.0 | 992.0 | -107.0 | -9.7 | 6,570,800 | |
1,121.0 | 1,131.0 | 1,091.0 | 1,099.0 | -36.0 | -3.2 | 3,585,000 | |
1,196.0 | 1,205.0 | 1,132.0 | 1,135.0 | -80.0 | -6.6 | 2,569,500 | |
1,149.0 | 1,238.0 | 1,149.0 | 1,215.0 | +49.0 | +4.2 | 3,711,100 | |
1,201.0 | 1,205.0 | 1,153.0 | 1,166.0 | -64.0 | -5.2 | 3,777,400 | |
1,233.0 | 1,257.0 | 1,228.0 | 1,230.0 | +7.0 | +0.6 | 2,743,300 | |
1,235.0 | 1,237.0 | 1,218.0 | 1,223.0 | -7.0 | -0.6 | 2,119,900 | |
1,203.0 | 1,246.0 | 1,198.0 | 1,230.0 | +1.0 | +0.1 | 2,957,700 | |
1,239.0 | 1,239.0 | 1,226.0 | 1,229.0 | -15.0 | -1.2 | 358,900 | |
1,244.0 | 1,253.0 | 1,229.0 | 1,244.0 | +7.0 | +0.6 | 1,502,600 | |
1,281.0 | 1,283.0 | 1,230.0 | 1,237.0 | -47.0 | -3.7 | 2,187,600 | |
1,239.0 | 1,303.0 | 1,227.0 | 1,284.0 | +50.0 | +4.1 | 3,984,600 | |
1,209.0 | 1,238.0 | 1,180.0 | 1,234.0 | +33.0 | +2.7 | 5,433,600 | |
1,255.0 | 1,257.0 | 1,196.0 | 1,201.0 | -37.0 | -3.0 | 3,607,900 | |
1,244.0 | 1,264.0 | 1,227.0 | 1,238.0 | -14.0 | -1.1 | 3,472,800 | |
1,264.0 | 1,277.0 | 1,239.0 | 1,252.0 | -30.0 | -2.3 | 3,326,900 | |
1,255.0 | 1,319.0 | 1,247.0 | 1,282.0 | +23.0 | +1.8 | 3,349,400 | |
1,279.0 | 1,296.0 | 1,249.0 | 1,259.0 | -14.0 | -1.1 | 5,099,600 | |
1,252.0 | 1,286.0 | 1,246.0 | 1,273.0 | +27.0 | +2.2 | 2,059,100 | |
1,261.0 | 1,293.0 | 1,241.0 | 1,246.0 | +13.0 | +1.1 | 2,987,900 | |
1,203.0 | 1,241.0 | 1,196.0 | 1,233.0 | +25.0 | +2.1 | 3,259,600 | |
1,210.0 | 1,240.0 | 1,192.0 | 1,208.0 | -18.0 | -1.5 | 4,226,500 |