38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,729.5 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.0 | 2,603.0 | 2,562.0 | 2,603.0 | +61.5 | +2.4 | 1,831,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,412.0 | 1,330.0 | 1,336.0 | -9.0 | -0.7 | 3,735,200 | |
1,339.0 | 1,372.0 | 1,315.0 | 1,345.0 | +16.0 | +1.2 | 2,791,800 | |
1,362.0 | 1,364.0 | 1,305.0 | 1,329.0 | -47.0 | -3.4 | 2,320,600 | |
1,396.0 | 1,431.0 | 1,361.0 | 1,376.0 | 0.0 | 0.0 | 3,075,300 | |
1,419.0 | 1,419.0 | 1,331.0 | 1,376.0 | +42.0 | +3.1 | 2,326,600 | |
1,415.0 | 1,446.0 | 1,303.0 | 1,334.0 | -81.0 | -5.7 | 2,661,500 | |
1,411.0 | 1,437.0 | 1,401.0 | 1,415.0 | +6.0 | +0.4 | 867,600 | |
1,386.0 | 1,436.0 | 1,366.0 | 1,409.0 | +9.0 | +0.6 | 2,168,100 | |
1,443.0 | 1,452.0 | 1,365.0 | 1,400.0 | -43.0 | -3.0 | 1,907,200 | |
1,425.0 | 1,467.0 | 1,416.0 | 1,443.0 | +23.0 | +1.6 | 1,503,500 | |
1,431.0 | 1,447.0 | 1,386.0 | 1,420.0 | -5.0 | -0.4 | 2,303,500 | |
1,550.0 | 1,550.0 | 1,415.0 | 1,425.0 | -90.0 | -5.9 | 2,765,300 | |
1,498.0 | 1,530.0 | 1,460.0 | 1,515.0 | -10.0 | -0.7 | 2,548,100 | |
1,450.0 | 1,531.0 | 1,417.0 | 1,525.0 | +82.0 | +5.7 | 3,613,700 | |
1,409.0 | 1,446.0 | 1,395.0 | 1,443.0 | +64.0 | +4.6 | 3,626,000 | |
1,345.0 | 1,383.0 | 1,322.0 | 1,379.0 | +64.0 | +4.9 | 2,437,400 | |
1,309.0 | 1,359.0 | 1,280.0 | 1,315.0 | +15.0 | +1.2 | 3,119,800 | |
1,341.0 | 1,363.0 | 1,281.0 | 1,300.0 | -31.0 | -2.3 | 2,460,900 | |
1,334.0 | 1,366.0 | 1,318.0 | 1,331.0 | +22.0 | +1.7 | 2,939,400 | |
1,250.0 | 1,314.0 | 1,222.0 | 1,309.0 | +117.0 | +9.8 | 2,974,300 | |
1,235.0 | 1,238.0 | 1,177.0 | 1,192.0 | -44.0 | -3.6 | 2,575,700 | |
1,258.0 | 1,274.0 | 1,208.0 | 1,236.0 | -30.0 | -2.4 | 1,832,000 | |
1,235.0 | 1,276.0 | 1,209.0 | 1,266.0 | +17.0 | +1.4 | 2,307,400 | |
1,202.0 | 1,253.0 | 1,161.0 | 1,249.0 | +47.0 | +3.9 | 2,398,900 | |
1,207.0 | 1,212.0 | 1,181.0 | 1,202.0 | -6.0 | -0.5 | 1,332,800 | |
1,223.0 | 1,237.0 | 1,197.0 | 1,208.0 | -20.0 | -1.6 | 2,094,900 | |
1,181.0 | 1,243.0 | 1,180.0 | 1,228.0 | +40.0 | +3.4 | 3,381,600 | |
1,232.0 | 1,236.0 | 1,163.0 | 1,188.0 | -36.0 | -2.9 | 3,028,000 | |
1,286.0 | 1,296.0 | 1,211.0 | 1,224.0 | -70.0 | -5.4 | 3,734,000 | |
1,276.0 | 1,318.0 | 1,240.0 | 1,294.0 | +48.0 | +3.9 | 2,722,200 |