38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 2,729.5 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.0 | 2,603.0 | 2,562.0 | 2,603.0 | +61.5 | +2.4 | 1,831,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,276.0 | 1,223.0 | 1,246.0 | -9.0 | -0.7 | 2,219,600 | |
1,228.0 | 1,272.0 | 1,223.0 | 1,255.0 | +28.0 | +2.3 | 1,681,200 | |
1,220.0 | 1,251.0 | 1,206.0 | 1,227.0 | +6.0 | +0.5 | 822,700 | |
1,205.0 | 1,229.0 | 1,179.0 | 1,221.0 | -6.0 | -0.5 | 1,268,700 | |
1,256.0 | 1,256.0 | 1,220.0 | 1,227.0 | -17.0 | -1.4 | 1,449,600 | |
1,262.0 | 1,279.0 | 1,228.0 | 1,244.0 | -18.0 | -1.4 | 2,087,600 | |
1,228.0 | 1,262.0 | 1,195.0 | 1,262.0 | +4.0 | +0.3 | 2,231,300 | |
1,311.0 | 1,318.0 | 1,255.0 | 1,258.0 | -63.0 | -4.8 | 1,133,200 | |
1,342.0 | 1,357.0 | 1,314.0 | 1,321.0 | -2.0 | -0.2 | 2,202,200 | |
1,300.0 | 1,328.0 | 1,271.0 | 1,323.0 | +30.0 | +2.3 | 2,157,200 | |
1,414.0 | 1,415.0 | 1,285.0 | 1,293.0 | -31.0 | -2.3 | 2,888,700 | |
1,404.0 | 1,437.0 | 1,319.0 | 1,324.0 | -92.0 | -6.5 | 2,018,200 | |
1,446.0 | 1,472.0 | 1,400.0 | 1,416.0 | -22.0 | -1.5 | 1,487,600 | |
1,356.0 | 1,440.0 | 1,353.0 | 1,438.0 | +85.0 | +6.3 | 1,382,000 | |
1,415.0 | 1,419.0 | 1,345.0 | 1,353.0 | -41.0 | -2.9 | 1,694,900 | |
1,527.0 | 1,534.0 | 1,393.0 | 1,394.0 | -125.0 | -8.2 | 2,676,700 | |
1,512.0 | 1,529.0 | 1,492.0 | 1,519.0 | -27.0 | -1.7 | 1,095,500 | |
1,550.0 | 1,606.0 | 1,535.0 | 1,546.0 | -14.0 | -0.9 | 2,264,300 | |
1,527.0 | 1,577.0 | 1,517.0 | 1,560.0 | +54.0 | +3.6 | 2,077,700 | |
1,416.0 | 1,512.0 | 1,406.0 | 1,506.0 | +92.0 | +6.5 | 1,953,300 | |
1,385.0 | 1,430.0 | 1,385.0 | 1,414.0 | +29.0 | +2.1 | 1,547,100 | |
1,405.0 | 1,420.0 | 1,373.0 | 1,385.0 | -24.0 | -1.7 | 1,815,600 | |
1,456.0 | 1,457.0 | 1,396.0 | 1,409.0 | -32.0 | -2.2 | 1,449,400 | |
1,360.0 | 1,453.0 | 1,350.0 | 1,441.0 | +117.0 | +8.8 | 2,578,700 | |
1,354.0 | 1,362.0 | 1,303.0 | 1,324.0 | 0.0 | 0.0 | 1,874,000 | |
1,314.0 | 1,337.0 | 1,296.0 | 1,324.0 | -15.0 | -1.1 | 858,500 | |
1,332.0 | 1,375.0 | 1,324.0 | 1,339.0 | +47.0 | +3.6 | 1,581,800 | |
1,362.0 | 1,400.0 | 1,268.0 | 1,292.0 | -73.0 | -5.3 | 1,870,900 | |
1,362.0 | 1,378.0 | 1,324.0 | 1,365.0 | +3.0 | +0.2 | 1,656,700 | |
1,316.0 | 1,392.0 | 1,299.0 | 1,362.0 | +26.0 | +1.9 | 2,444,500 |