38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,729.5 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.0 | 2,603.0 | 2,562.0 | 2,603.0 | +61.5 | +2.4 | 1,831,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994.0 | 2,019.5 | 1,890.0 | 1,976.0 | -12.0 | -0.6 | 3,722,500 | |
2,063.0 | 2,067.5 | 1,974.5 | 1,988.0 | -41.5 | -2.0 | 3,414,700 | |
2,151.0 | 2,151.0 | 2,022.0 | 2,029.5 | -126.0 | -5.8 | 5,069,300 | |
2,279.0 | 2,294.0 | 2,148.5 | 2,155.5 | -40.0 | -1.8 | 3,933,700 | |
2,260.0 | 2,303.5 | 2,184.5 | 2,195.5 | -59.0 | -2.6 | 3,206,600 | |
2,137.0 | 2,254.5 | 2,133.0 | 2,254.5 | +162.0 | +7.7 | 2,627,800 | |
2,060.0 | 2,108.5 | 2,032.5 | 2,092.5 | +42.0 | +2.0 | 1,909,700 | |
2,045.0 | 2,097.0 | 1,998.0 | 2,050.5 | +1.0 | 0.0 | 2,884,100 | |
1,961.5 | 2,061.5 | 1,948.0 | 2,049.5 | +86.0 | +4.4 | 2,228,100 | |
1,899.0 | 2,013.5 | 1,892.0 | 1,963.5 | +86.5 | +4.6 | 3,618,700 | |
1,888.0 | 1,913.0 | 1,849.5 | 1,877.0 | +10.0 | +0.5 | 2,022,700 | |
1,861.5 | 1,892.0 | 1,852.0 | 1,867.0 | +17.0 | +0.9 | 1,498,400 | |
1,849.0 | 1,871.0 | 1,804.0 | 1,850.0 | +1.0 | +0.1 | 2,363,500 | |
1,890.0 | 1,922.0 | 1,831.0 | 1,849.0 | -16.5 | -0.9 | 2,337,000 | |
1,812.0 | 1,879.5 | 1,782.5 | 1,865.5 | +52.0 | +2.9 | 1,842,100 | |
1,830.0 | 1,852.5 | 1,802.0 | 1,813.5 | -12.0 | -0.7 | 2,352,400 | |
1,732.0 | 1,839.5 | 1,728.0 | 1,825.5 | +92.5 | +5.3 | 3,798,500 | |
1,735.0 | 1,766.5 | 1,697.0 | 1,733.0 | +51.0 | +3.0 | 3,187,300 | |
1,623.0 | 1,684.0 | 1,616.0 | 1,682.0 | +79.0 | +4.9 | 3,257,900 | |
1,592.0 | 1,614.0 | 1,570.0 | 1,603.0 | -5.0 | -0.3 | 2,179,900 | |
1,536.0 | 1,633.0 | 1,508.0 | 1,608.0 | +85.0 | +5.6 | 3,326,300 | |
1,477.0 | 1,530.0 | 1,471.0 | 1,523.0 | +38.0 | +2.6 | 2,267,400 | |
1,488.0 | 1,504.0 | 1,476.0 | 1,485.0 | +3.0 | +0.2 | 611,800 | |
1,437.0 | 1,485.0 | 1,424.0 | 1,482.0 | +52.0 | +3.6 | 2,166,400 | |
1,415.0 | 1,434.0 | 1,402.0 | 1,430.0 | +21.0 | +1.5 | 1,746,100 | |
1,391.0 | 1,414.0 | 1,381.0 | 1,409.0 | +26.0 | +1.9 | 1,697,000 | |
1,438.0 | 1,448.0 | 1,375.0 | 1,383.0 | -33.0 | -2.3 | 2,024,800 | |
1,404.0 | 1,429.0 | 1,392.0 | 1,416.0 | +31.0 | +2.2 | 2,681,400 | |
1,385.0 | 1,417.0 | 1,376.0 | 1,385.0 | -10.0 | -0.7 | 1,732,100 | |
1,430.0 | 1,434.0 | 1,357.0 | 1,395.0 | -52.0 | -3.6 | 2,725,400 |