38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 2,061 | 1,926 | 2,051 | +131 | +6.8 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,060 | 1,906 | 1,999 | +26 | +1.3 | 350,100 | |
1,916 | 2,000 | 1,878 | 1,973 | +76 | +4.0 | 132,000 | |
1,902 | 1,938 | 1,880 | 1,897 | +8 | +0.4 | 50,700 | |
1,853 | 1,907 | 1,845 | 1,889 | +39 | +2.1 | 57,900 | |
1,853 | 1,890 | 1,843 | 1,850 | +14 | +0.8 | 70,200 | |
1,860 | 1,864 | 1,821 | 1,836 | -12 | -0.6 | 36,400 | |
1,771 | 1,888 | 1,751 | 1,848 | +77 | +4.3 | 80,700 | |
1,834 | 1,864 | 1,746 | 1,771 | -199 | -10.1 | 262,100 | |
1,912 | 1,977 | 1,887 | 1,970 | +50 | +2.6 | 63,400 | |
1,934 | 1,973 | 1,901 | 1,920 | +20 | +1.1 | 69,400 | |
1,920 | 1,991 | 1,884 | 1,900 | -17 | -0.9 | 116,700 | |
1,860 | 1,925 | 1,860 | 1,917 | +72 | +3.9 | 52,500 | |
1,872 | 1,915 | 1,841 | 1,845 | -14 | -0.8 | 55,700 | |
1,876 | 1,910 | 1,841 | 1,859 | -11 | -0.6 | 45,900 | |
1,860 | 1,892 | 1,839 | 1,870 | +7 | +0.4 | 65,600 | |
1,880 | 1,903 | 1,831 | 1,863 | +4 | +0.2 | 51,700 | |
1,797 | 1,889 | 1,776 | 1,859 | +72 | +4.0 | 77,000 | |
1,740 | 1,787 | 1,724 | 1,787 | +49 | +2.8 | 91,400 | |
1,762 | 1,789 | 1,717 | 1,738 | -23 | -1.3 | 61,000 | |
1,800 | 1,800 | 1,751 | 1,761 | -35 | -1.9 | 44,000 | |
1,794 | 1,804 | 1,710 | 1,796 | -22 | -1.2 | 75,000 | |
1,801 | 1,920 | 1,773 | 1,818 | +3 | +0.2 | 156,000 | |
1,799 | 1,819 | 1,780 | 1,815 | +29 | +1.6 | 29,800 | |
1,744 | 1,795 | 1,732 | 1,786 | +42 | +2.4 | 85,400 | |
1,742 | 1,755 | 1,714 | 1,744 | +19 | +1.1 | 45,100 | |
1,672 | 1,725 | 1,661 | 1,725 | +54 | +3.2 | 91,600 | |
1,704 | 1,731 | 1,663 | 1,671 | -10 | -0.6 | 98,600 | |
1,713 | 1,723 | 1,643 | 1,681 | -7 | -0.4 | 91,100 | |
1,700 | 1,708 | 1,643 | 1,688 | -29 | -1.7 | 60,800 | |
1,740 | 1,742 | 1,661 | 1,717 | -43 | -2.4 | 111,600 |