38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 2,061 | 1,926 | 2,051 | +131 | +6.8 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,549 | 1,431 | 1,502 | -43 | -2.8 | 9,900 | |
1,520 | 1,571 | 1,470 | 1,545 | +25 | +1.6 | 13,000 | |
1,396 | 1,550 | 1,396 | 1,520 | +149 | +10.9 | 24,900 | |
1,580 | 1,580 | 1,341 | 1,371 | -278 | -16.9 | 27,400 | |
1,414 | 1,649 | 1,388 | 1,649 | +235 | +16.6 | 64,600 | |
1,362 | 1,423 | 1,234 | 1,414 | +152 | +12.0 | 46,900 | |
1,403 | 1,480 | 1,230 | 1,262 | -156 | -11.0 | 70,300 | |
1,462 | 1,549 | 1,418 | 1,418 | -62 | -4.2 | 44,000 | |
1,624 | 1,693 | 1,470 | 1,480 | -222 | -13.0 | 51,000 | |
1,715 | 1,718 | 1,661 | 1,702 | -39 | -2.2 | 29,600 | |
1,847 | 1,891 | 1,710 | 1,741 | -131 | -7.0 | 35,400 | |
1,813 | 1,913 | 1,813 | 1,872 | +7 | +0.4 | 24,400 | |
1,866 | 1,920 | 1,831 | 1,865 | -49 | -2.6 | 29,000 | |
1,900 | 1,977 | 1,900 | 1,914 | +14 | +0.7 | 26,200 | |
1,914 | 1,933 | 1,858 | 1,900 | 0 | 0.0 | 20,100 | |
1,860 | 1,946 | 1,846 | 1,900 | -11 | -0.6 | 35,600 | |
1,942 | 1,950 | 1,903 | 1,911 | -32 | -1.6 | 7,500 | |
1,900 | 1,943 | 1,859 | 1,943 | +43 | +2.3 | 76,800 | |
1,763 | 1,900 | 1,747 | 1,900 | +131 | +7.4 | 60,800 | |
1,775 | 1,843 | 1,755 | 1,769 | +20 | +1.1 | 46,400 | |
1,674 | 1,749 | 1,662 | 1,749 | +75 | +4.5 | 37,700 | |
1,680 | 1,710 | 1,668 | 1,674 | -12 | -0.7 | 42,900 | |
1,750 | 1,750 | 1,679 | 1,686 | -53 | -3.0 | 29,800 | |
1,758 | 1,810 | 1,698 | 1,739 | -20 | -1.1 | 48,800 | |
1,763 | 1,795 | 1,730 | 1,759 | +14 | +0.8 | 23,900 | |
1,726 | 1,763 | 1,676 | 1,745 | +25 | +1.5 | 29,900 | |
1,706 | 1,742 | 1,685 | 1,720 | +16 | +0.9 | 18,000 | |
1,683 | 1,751 | 1,666 | 1,704 | +51 | +3.1 | 37,200 | |
1,622 | 1,659 | 1,610 | 1,653 | +47 | +2.9 | 14,400 | |
1,671 | 1,681 | 1,603 | 1,606 | -78 | -4.6 | 19,200 |