37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,969 | 1,896 | 1,915 | -55 | -2.8 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,980 | 1,930 | 1,970 | +15 | +0.8 | 15,700 | |
1,986 | 1,987 | 1,937 | 1,955 | -30 | -1.5 | 22,300 | |
2,014 | 2,014 | 1,984 | 1,985 | -29 | -1.4 | 27,900 | |
2,003 | 2,028 | 2,003 | 2,014 | -4 | -0.2 | 10,100 | |
2,036 | 2,043 | 2,015 | 2,018 | -13 | -0.6 | 9,200 | |
2,034 | 2,049 | 2,023 | 2,031 | -13 | -0.6 | 8,700 | |
2,056 | 2,060 | 2,042 | 2,044 | -4 | -0.2 | 5,300 | |
2,038 | 2,063 | 2,038 | 2,048 | +11 | +0.5 | 7,400 | |
2,050 | 2,067 | 2,031 | 2,037 | -10 | -0.5 | 10,200 | |
2,045 | 2,053 | 2,022 | 2,047 | -3 | -0.1 | 18,900 | |
2,067 | 2,079 | 2,046 | 2,050 | +5 | +0.2 | 6,300 | |
2,050 | 2,070 | 2,040 | 2,045 | -17 | -0.8 | 9,400 | |
2,098 | 2,098 | 2,062 | 2,062 | -28 | -1.3 | 11,400 | |
2,148 | 2,148 | 2,088 | 2,090 | -47 | -2.2 | 21,400 | |
2,129 | 2,139 | 2,111 | 2,137 | +31 | +1.5 | 6,700 | |
2,121 | 2,140 | 2,092 | 2,106 | -34 | -1.6 | 30,900 | |
2,160 | 2,162 | 2,133 | 2,140 | -10 | -0.5 | 12,100 | |
2,141 | 2,156 | 2,121 | 2,150 | +6 | +0.3 | 10,000 | |
2,175 | 2,190 | 2,143 | 2,144 | -31 | -1.4 | 14,500 | |
2,208 | 2,208 | 2,160 | 2,175 | -33 | -1.5 | 20,300 | |
2,178 | 2,209 | 2,137 | 2,208 | +56 | +2.6 | 28,400 | |
2,150 | 2,159 | 2,129 | 2,152 | +6 | +0.3 | 9,200 | |
2,167 | 2,177 | 2,125 | 2,146 | -34 | -1.6 | 26,100 | |
2,104 | 2,222 | 2,088 | 2,180 | +94 | +4.5 | 83,800 | |
2,039 | 2,100 | 2,026 | 2,086 | +70 | +3.5 | 26,700 | |
2,045 | 2,069 | 2,014 | 2,016 | -10 | -0.5 | 18,900 | |
2,001 | 2,026 | 1,982 | 2,026 | +15 | +0.7 | 13,700 | |
2,049 | 2,049 | 1,988 | 2,011 | -41 | -2.0 | 28,400 | |
2,026 | 2,066 | 2,020 | 2,052 | +26 | +1.3 | 18,800 |