37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,969 | 1,896 | 1,915 | -55 | -2.8 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,819 | 1,801 | 1,809 | +10 | +0.6 | 12,900 | |
1,797 | 1,810 | 1,776 | 1,799 | +12 | +0.7 | 16,900 | |
1,738 | 1,787 | 1,738 | 1,787 | +50 | +2.9 | 21,200 | |
1,730 | 1,741 | 1,724 | 1,737 | +7 | +0.4 | 14,800 | |
1,735 | 1,750 | 1,728 | 1,730 | -5 | -0.3 | 17,200 | |
1,727 | 1,750 | 1,725 | 1,735 | +5 | +0.3 | 20,300 | |
1,740 | 1,759 | 1,729 | 1,730 | -8 | -0.5 | 17,900 | |
1,730 | 1,757 | 1,730 | 1,738 | +3 | +0.2 | 13,400 | |
1,727 | 1,748 | 1,717 | 1,735 | +8 | +0.5 | 6,900 | |
1,754 | 1,759 | 1,727 | 1,727 | -38 | -2.2 | 23,300 | |
1,783 | 1,783 | 1,754 | 1,765 | -18 | -1.0 | 9,900 | |
1,762 | 1,789 | 1,753 | 1,783 | +22 | +1.2 | 7,500 | |
1,752 | 1,772 | 1,752 | 1,761 | -4 | -0.2 | 9,300 | |
1,774 | 1,778 | 1,753 | 1,765 | -9 | -0.5 | 6,100 | |
1,774 | 1,789 | 1,751 | 1,774 | -2 | -0.1 | 5,800 | |
1,780 | 1,781 | 1,752 | 1,776 | -2 | -0.1 | 15,300 | |
1,800 | 1,800 | 1,775 | 1,778 | -18 | -1.0 | 7,500 | |
1,771 | 1,796 | 1,765 | 1,796 | +44 | +2.5 | 11,100 | |
1,748 | 1,765 | 1,744 | 1,752 | +4 | +0.2 | 10,100 | |
1,737 | 1,752 | 1,711 | 1,748 | +23 | +1.3 | 12,700 | |
1,755 | 1,755 | 1,710 | 1,725 | -44 | -2.5 | 26,300 | |
1,794 | 1,804 | 1,769 | 1,769 | -49 | -2.7 | 14,800 | |
1,850 | 1,920 | 1,773 | 1,818 | -17 | -0.9 | 65,200 | |
1,811 | 1,854 | 1,799 | 1,835 | +3 | +0.2 | 29,000 | |
1,850 | 1,850 | 1,822 | 1,832 | -18 | -1.0 | 15,700 | |
1,841 | 1,874 | 1,840 | 1,850 | +21 | +1.1 | 29,200 | |
1,801 | 1,833 | 1,801 | 1,829 | +14 | +0.8 | 16,900 | |
1,795 | 1,819 | 1,785 | 1,815 | +25 | +1.4 | 15,400 | |
1,799 | 1,800 | 1,780 | 1,790 | +4 | +0.2 | 14,400 | |
1,768 | 1,795 | 1,768 | 1,786 | +45 | +2.6 | 10,800 |