38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,973 | 1,921 | 1,973 | +58 | +3.0 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,028 | 1,896 | 1,915 | -103 | -5.1 | 112,400 | |
2,050 | 2,067 | 2,015 | 2,018 | -29 | -1.4 | 40,800 | |
2,148 | 2,148 | 2,022 | 2,047 | -90 | -4.2 | 67,400 | |
2,175 | 2,190 | 2,092 | 2,137 | -38 | -1.7 | 74,200 | |
2,167 | 2,209 | 2,125 | 2,175 | -5 | -0.2 | 84,000 | |
2,049 | 2,222 | 1,982 | 2,180 | +128 | +6.2 | 171,500 | |
2,031 | 2,066 | 1,998 | 2,052 | +22 | +1.1 | 93,700 | |
2,054 | 2,107 | 2,020 | 2,030 | -20 | -1.0 | 139,800 | |
2,020 | 2,169 | 2,011 | 2,050 | +50 | +2.5 | 158,500 | |
2,040 | 2,086 | 1,950 | 2,000 | -23 | -1.1 | 149,200 | |
2,167 | 2,167 | 2,004 | 2,023 | -144 | -6.6 | 124,100 | |
2,186 | 2,198 | 2,127 | 2,167 | +72 | +3.4 | 127,400 | |
2,079 | 2,130 | 2,064 | 2,095 | +42 | +2.0 | 69,700 | |
2,069 | 2,146 | 2,045 | 2,053 | +4 | +0.2 | 116,300 | |
2,085 | 2,098 | 2,030 | 2,049 | -6 | -0.3 | 55,400 | |
2,025 | 2,074 | 2,012 | 2,055 | +33 | +1.6 | 18,900 | |
2,058 | 2,058 | 1,998 | 2,022 | +2 | +0.1 | 37,600 | |
2,014 | 2,060 | 1,993 | 2,020 | -11 | -0.5 | 48,400 | |
2,050 | 2,089 | 1,986 | 2,031 | -5 | -0.2 | 89,200 | |
2,200 | 2,211 | 2,025 | 2,036 | -178 | -8.0 | 76,300 | |
2,272 | 2,272 | 2,180 | 2,214 | -41 | -1.8 | 78,200 | |
2,253 | 2,288 | 2,196 | 2,255 | +3 | +0.1 | 51,800 | |
2,235 | 2,262 | 2,140 | 2,252 | +39 | +1.8 | 151,900 | |
2,128 | 2,233 | 2,112 | 2,213 | +103 | +4.9 | 141,800 | |
2,100 | 2,170 | 2,067 | 2,110 | -9 | -0.4 | 115,000 | |
2,129 | 2,150 | 2,036 | 2,119 | -43 | -2.0 | 137,500 | |
1,976 | 2,205 | 1,970 | 2,162 | +183 | +9.2 | 244,900 | |
2,015 | 2,019 | 1,958 | 1,979 | -20 | -1.0 | 80,700 | |
2,049 | 2,060 | 1,906 | 1,999 | +26 | +1.3 | 350,100 |