37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,974 | 1,949 | 1,974 | +1 | +0.1 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,973 | 1,950 | 1,962 | +18 | +0.9 | 18,400 | |
1,934 | 1,950 | 1,901 | 1,944 | +44 | +2.3 | 18,600 | |
1,921 | 1,928 | 1,884 | 1,900 | -40 | -2.1 | 43,800 | |
1,952 | 1,952 | 1,920 | 1,940 | -21 | -1.1 | 10,200 | |
1,981 | 1,981 | 1,942 | 1,961 | -15 | -0.8 | 7,500 | |
1,991 | 1,991 | 1,961 | 1,976 | +2 | +0.1 | 18,500 | |
1,920 | 1,983 | 1,920 | 1,974 | +57 | +3.0 | 36,700 | |
1,898 | 1,918 | 1,891 | 1,917 | +19 | +1.0 | 10,500 | |
1,912 | 1,925 | 1,894 | 1,898 | -11 | -0.6 | 14,500 | |
1,909 | 1,912 | 1,902 | 1,909 | +21 | +1.1 | 10,100 | |
1,860 | 1,905 | 1,860 | 1,888 | +43 | +2.3 | 17,400 | |
1,876 | 1,876 | 1,841 | 1,845 | -19 | -1.0 | 12,600 | |
1,855 | 1,873 | 1,844 | 1,864 | -1 | -0.1 | 9,500 | |
1,871 | 1,891 | 1,865 | 1,865 | -10 | -0.5 | 4,100 | |
1,903 | 1,914 | 1,875 | 1,875 | -18 | -1.0 | 7,700 | |
1,872 | 1,915 | 1,865 | 1,893 | +34 | +1.8 | 21,800 | |
1,859 | 1,867 | 1,841 | 1,859 | -3 | -0.2 | 11,600 | |
1,882 | 1,882 | 1,860 | 1,862 | -18 | -1.0 | 6,300 | |
1,897 | 1,904 | 1,875 | 1,880 | -18 | -0.9 | 7,900 | |
1,893 | 1,900 | 1,888 | 1,898 | -4 | -0.2 | 8,100 | |
1,876 | 1,910 | 1,876 | 1,902 | +32 | +1.7 | 12,000 | |
1,867 | 1,873 | 1,859 | 1,870 | +3 | +0.2 | 4,800 | |
1,886 | 1,892 | 1,867 | 1,867 | -19 | -1.0 | 8,400 | |
1,879 | 1,888 | 1,870 | 1,886 | +16 | +0.9 | 18,500 | |
1,863 | 1,870 | 1,839 | 1,870 | +8 | +0.4 | 19,800 | |
1,860 | 1,878 | 1,855 | 1,862 | -1 | -0.1 | 14,100 | |
1,850 | 1,876 | 1,831 | 1,863 | +24 | +1.3 | 17,300 | |
1,860 | 1,871 | 1,835 | 1,839 | -21 | -1.1 | 10,200 | |
1,873 | 1,884 | 1,859 | 1,860 | -13 | -0.7 | 7,000 | |
1,868 | 1,873 | 1,852 | 1,873 | +5 | +0.3 | 7,800 |