38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 2,061 | 1,926 | 2,051 | +131 | +6.8 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,728 | 1,600 | 1,655 | +75 | +4.7 | 104,800 | |
1,489 | 1,585 | 1,468 | 1,580 | +75 | +5.0 | 54,700 | |
1,422 | 1,517 | 1,422 | 1,505 | +83 | +5.8 | 35,600 | |
1,505 | 1,505 | 1,420 | 1,422 | -103 | -6.8 | 13,700 | |
1,469 | 1,569 | 1,459 | 1,525 | +81 | +5.6 | 33,600 | |
1,535 | 1,543 | 1,444 | 1,444 | -94 | -6.1 | 27,600 | |
1,561 | 1,594 | 1,527 | 1,538 | -23 | -1.5 | 16,900 | |
1,609 | 1,628 | 1,530 | 1,561 | -48 | -3.0 | 27,900 | |
1,585 | 1,609 | 1,533 | 1,609 | -16 | -1.0 | 20,400 | |
1,520 | 1,643 | 1,520 | 1,625 | +105 | +6.9 | 30,400 | |
1,432 | 1,520 | 1,413 | 1,520 | +104 | +7.3 | 20,400 | |
1,374 | 1,424 | 1,374 | 1,416 | +46 | +3.4 | 14,300 | |
1,345 | 1,411 | 1,335 | 1,370 | +33 | +2.5 | 31,100 | |
1,352 | 1,360 | 1,331 | 1,337 | -15 | -1.1 | 13,100 | |
1,347 | 1,371 | 1,332 | 1,352 | +6 | +0.4 | 16,700 | |
1,313 | 1,375 | 1,303 | 1,346 | +33 | +2.5 | 15,600 | |
1,366 | 1,395 | 1,313 | 1,313 | -52 | -3.8 | 23,500 | |
1,366 | 1,380 | 1,358 | 1,365 | +7 | +0.5 | 9,400 | |
1,401 | 1,401 | 1,357 | 1,358 | -43 | -3.1 | 25,300 | |
1,450 | 1,462 | 1,401 | 1,401 | -21 | -1.5 | 22,600 | |
1,499 | 1,513 | 1,422 | 1,422 | -78 | -5.2 | 16,300 | |
1,473 | 1,500 | 1,449 | 1,500 | +40 | +2.7 | 13,900 | |
1,452 | 1,470 | 1,413 | 1,460 | +8 | +0.6 | 14,700 | |
1,514 | 1,520 | 1,441 | 1,452 | -41 | -2.7 | 20,700 | |
1,507 | 1,517 | 1,480 | 1,493 | -13 | -0.9 | 22,900 | |
1,520 | 1,520 | 1,485 | 1,506 | -14 | -0.9 | 16,700 | |
1,468 | 1,530 | 1,468 | 1,520 | +19 | +1.3 | 15,600 | |
1,524 | 1,540 | 1,434 | 1,501 | -25 | -1.6 | 21,600 | |
1,442 | 1,526 | 1,442 | 1,526 | +114 | +8.1 | 4,600 | |
1,462 | 1,522 | 1,412 | 1,412 | -90 | -6.0 | 12,100 |