38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 2,061 | 1,926 | 2,051 | +131 | +6.8 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,719 | 1,650 | 1,684 | +20 | +1.2 | 30,100 | |
1,581 | 1,682 | 1,562 | 1,664 | +83 | +5.2 | 32,700 | |
1,451 | 1,588 | 1,451 | 1,581 | +130 | +9.0 | 28,400 | |
1,425 | 1,452 | 1,415 | 1,451 | +25 | +1.8 | 16,500 | |
1,405 | 1,426 | 1,372 | 1,426 | +17 | +1.2 | 31,000 | |
1,433 | 1,439 | 1,405 | 1,409 | -10 | -0.7 | 22,800 | |
1,499 | 1,499 | 1,400 | 1,419 | -100 | -6.6 | 42,800 | |
1,574 | 1,581 | 1,502 | 1,519 | -62 | -3.9 | 35,800 | |
1,633 | 1,651 | 1,565 | 1,581 | -49 | -3.0 | 21,000 | |
1,637 | 1,662 | 1,619 | 1,630 | +4 | +0.2 | 16,400 | |
1,676 | 1,701 | 1,606 | 1,626 | -50 | -3.0 | 30,500 | |
1,724 | 1,728 | 1,661 | 1,676 | -65 | -3.7 | 32,500 | |
1,714 | 1,750 | 1,706 | 1,741 | +41 | +2.4 | 18,900 | |
1,681 | 1,735 | 1,681 | 1,700 | +19 | +1.1 | 33,100 | |
1,660 | 1,709 | 1,588 | 1,681 | +27 | +1.6 | 32,100 | |
1,640 | 1,696 | 1,640 | 1,654 | -5 | -0.3 | 24,100 | |
1,590 | 1,690 | 1,580 | 1,659 | +58 | +3.6 | 25,800 | |
1,615 | 1,625 | 1,589 | 1,601 | +3 | +0.2 | 20,800 | |
1,649 | 1,676 | 1,584 | 1,598 | -42 | -2.6 | 31,300 | |
1,719 | 1,733 | 1,617 | 1,640 | -79 | -4.6 | 78,600 | |
1,803 | 1,810 | 1,704 | 1,719 | -80 | -4.4 | 44,600 | |
1,831 | 1,831 | 1,781 | 1,799 | -38 | -2.1 | 29,500 | |
1,805 | 1,871 | 1,802 | 1,837 | +39 | +2.2 | 25,800 | |
1,860 | 1,861 | 1,785 | 1,798 | -62 | -3.3 | 27,900 | |
1,886 | 1,886 | 1,831 | 1,860 | +5 | +0.3 | 45,400 | |
1,913 | 1,958 | 1,850 | 1,855 | -64 | -3.3 | 60,000 | |
1,911 | 1,961 | 1,872 | 1,919 | +27 | +1.4 | 51,900 | |
2,054 | 2,059 | 1,891 | 1,892 | -162 | -7.9 | 58,300 | |
1,990 | 2,086 | 1,957 | 2,054 | +64 | +3.2 | 56,300 | |
1,968 | 2,019 | 1,938 | 1,990 | +17 | +0.9 | 23,300 |