38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,061 | 1,961 | 2,051 | +65 | +3.3 | 129,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,773 | 1,608 | 1,720 | +89 | +5.5 | 220,500 | |
1,726 | 1,732 | 1,614 | 1,631 | -101 | -5.8 | 167,800 | |
1,647 | 1,858 | 1,637 | 1,732 | +85 | +5.2 | 254,200 | |
1,700 | 1,728 | 1,616 | 1,647 | -53 | -3.1 | 116,900 | |
1,755 | 1,767 | 1,641 | 1,700 | -58 | -3.3 | 214,700 | |
1,706 | 1,820 | 1,706 | 1,758 | +34 | +2.0 | 240,800 | |
1,956 | 2,004 | 1,680 | 1,724 | -244 | -12.4 | 375,000 | |
2,210 | 2,246 | 1,961 | 1,968 | -231 | -10.5 | 371,000 | |
2,021 | 2,283 | 1,941 | 2,199 | +168 | +8.3 | 512,600 | |
2,103 | 2,255 | 2,009 | 2,031 | -99 | -4.6 | 451,200 | |
2,360 | 2,744 | 2,120 | 2,130 | -200 | -8.6 | 2,342,600 | |
1,673 | 2,333 | 1,657 | 2,330 | +672 | +40.5 | 773,600 | |
1,422 | 1,728 | 1,422 | 1,658 | +236 | +16.6 | 222,900 | |
1,600 | 1,600 | 1,420 | 1,422 | -197 | -12.2 | 98,900 | |
1,388 | 1,643 | 1,378 | 1,619 | +239 | +17.3 | 103,700 | |
1,313 | 1,411 | 1,303 | 1,380 | +67 | +5.1 | 79,100 | |
1,479 | 1,495 | 1,313 | 1,313 | -150 | -10.3 | 91,800 | |
1,507 | 1,520 | 1,413 | 1,463 | -43 | -2.9 | 77,500 | |
1,496 | 1,540 | 1,412 | 1,506 | -7 | -0.5 | 62,100 | |
1,475 | 1,571 | 1,341 | 1,513 | +19 | +1.3 | 66,900 | |
1,462 | 1,649 | 1,230 | 1,494 | +14 | +0.9 | 242,600 | |
1,813 | 1,913 | 1,470 | 1,480 | -385 | -20.6 | 140,400 | |
1,860 | 1,977 | 1,831 | 1,865 | -46 | -2.4 | 110,900 | |
1,674 | 1,950 | 1,662 | 1,911 | +237 | +14.2 | 229,200 | |
1,744 | 1,810 | 1,668 | 1,674 | -70 | -4.0 | 150,200 | |
1,633 | 1,763 | 1,603 | 1,744 | +100 | +6.1 | 110,500 | |
1,425 | 1,719 | 1,415 | 1,644 | +218 | +15.3 | 111,100 | |
1,630 | 1,630 | 1,372 | 1,426 | -203 | -12.5 | 146,500 | |
1,714 | 1,750 | 1,606 | 1,629 | -71 | -4.2 | 105,200 | |
1,590 | 1,735 | 1,580 | 1,700 | +99 | +6.2 | 115,100 |