38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,061 | 1,961 | 2,051 | +65 | +3.3 | 129,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,040 | 1,690 | 1,790 | -170 | -8.7 | 277,800 | |
1,900 | 2,100 | 1,890 | 1,960 | +10 | +0.5 | 285,900 | |
2,220 | 2,250 | 1,750 | 1,950 | -250 | -11.4 | 388,100 | |
2,040 | 2,340 | 1,700 | 2,200 | +160 | +7.8 | 1,302,400 | |
2,260 | 2,500 | 2,040 | 2,040 | -190 | -8.5 | 1,322,000 | |
2,170 | 2,510 | 1,890 | 2,230 | +90 | +4.2 | 3,068,500 | |
2,710 | 2,970 | 1,950 | 2,140 | -530 | -19.9 | 3,815,300 | |
2,350 | 3,040 | 2,080 | 2,670 | +290 | +12.2 | 7,179,900 | |
2,200 | 2,600 | 1,470 | 2,380 | +180 | +8.2 | 1,310,600 | |
2,210 | 2,420 | 2,090 | 2,200 | +30 | +1.4 | 611,900 | |
1,930 | 2,320 | 1,910 | 2,170 | +250 | +13.0 | 871,900 | |
1,650 | 2,050 | 1,640 | 1,920 | +280 | +17.1 | 732,400 | |
1,360 | 1,710 | 1,330 | 1,640 | +260 | +18.8 | 391,000 | |
1,550 | 1,570 | 1,350 | 1,380 | -180 | -11.5 | 250,900 | |
1,460 | 1,640 | 1,460 | 1,560 | +80 | +5.4 | 311,000 | |
1,680 | 1,840 | 1,430 | 1,480 | -200 | -11.9 | 235,300 | |
1,830 | 1,960 | 1,660 | 1,680 | -190 | -10.2 | 160,600 | |
2,180 | 2,270 | 1,810 | 1,870 | -300 | -13.8 | 253,600 | |
2,130 | 2,740 | 1,950 | 2,170 | +10 | +0.5 | 1,803,400 | |
2,180 | 2,340 | 2,100 | 2,160 | +30 | +1.4 | 211,300 | |
1,880 | 2,170 | 1,870 | 2,130 | +230 | +12.1 | 161,600 | |
1,780 | 2,070 | 1,760 | 1,900 | +110 | +6.1 | 174,900 | |
1,650 | 1,930 | 1,650 | 1,790 | +120 | +7.2 | 65,600 | |
1,670 | 1,750 | 1,530 | 1,670 | +50 | +3.1 | 87,400 | |
1,970 | 2,100 | 1,610 | 1,620 | -310 | -16.1 | 57,900 | |
2,060 | 2,060 | 1,850 | 1,930 | -170 | -8.1 | 50,800 | |
2,240 | 2,240 | 2,020 | 2,100 | -140 | -6.2 | 44,100 | |
2,100 | 2,290 | 2,070 | 2,240 | +140 | +6.7 | 66,200 | |
2,160 | 2,190 | 1,890 | 2,100 | -90 | -4.1 | 92,800 | |
2,150 | 2,300 | 2,120 | 2,190 | +50 | +2.3 | 110,400 |