38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 2,288 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,896 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,061 | 1,961 | 2,051 | +65 | +3.3 | 129,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,810 | 1,584 | 1,601 | -198 | -11.0 | 175,300 | |
1,886 | 1,886 | 1,781 | 1,799 | -56 | -3.0 | 128,600 | |
1,988 | 2,086 | 1,850 | 1,855 | -147 | -7.3 | 230,100 | |
1,857 | 2,019 | 1,811 | 2,002 | +143 | +7.7 | 134,500 | |
1,780 | 1,911 | 1,780 | 1,859 | +24 | +1.3 | 112,000 | |
2,181 | 2,203 | 1,652 | 1,835 | -342 | -15.7 | 235,800 | |
2,165 | 2,392 | 2,100 | 2,177 | +11 | +0.5 | 186,400 | |
2,442 | 2,442 | 2,005 | 2,166 | -276 | -11.3 | 265,400 | |
2,331 | 2,473 | 2,310 | 2,442 | +94 | +4.0 | 103,700 | |
2,432 | 2,486 | 2,274 | 2,348 | -84 | -3.5 | 136,900 | |
2,254 | 2,446 | 2,202 | 2,432 | +172 | +7.6 | 117,700 | |
2,304 | 2,435 | 2,250 | 2,260 | -36 | -1.6 | 110,400 | |
2,488 | 2,568 | 2,294 | 2,296 | -192 | -7.7 | 158,100 | |
2,496 | 2,547 | 2,438 | 2,488 | -16 | -0.6 | 119,400 | |
2,608 | 2,608 | 2,440 | 2,504 | -121 | -4.6 | 162,000 | |
2,708 | 2,760 | 2,400 | 2,625 | -82 | -3.0 | 343,600 | |
2,671 | 2,777 | 2,611 | 2,707 | +62 | +2.3 | 210,200 | |
2,707 | 2,707 | 2,556 | 2,645 | -54 | -2.0 | 194,600 | |
2,621 | 2,783 | 2,522 | 2,699 | +77 | +2.9 | 340,300 | |
2,430 | 2,622 | 2,385 | 2,622 | +196 | +8.1 | 335,500 | |
2,364 | 2,448 | 2,266 | 2,426 | +64 | +2.7 | 212,100 | |
2,280 | 2,373 | 2,245 | 2,362 | +91 | +4.0 | 240,800 | |
2,195 | 2,280 | 2,170 | 2,271 | +81 | +3.7 | 124,900 | |
2,301 | 2,327 | 2,168 | 2,190 | -112 | -4.9 | 134,400 | |
2,083 | 2,400 | 2,076 | 2,302 | +212 | +10.1 | 217,600 | |
2,230 | 2,230 | 2,000 | 2,090 | -140 | -6.3 | 119,500 | |
2,130 | 2,363 | 2,112 | 2,230 | +100 | +4.7 | 245,300 | |
2,129 | 2,176 | 2,068 | 2,130 | +22 | +1.0 | 167,200 | |
2,158 | 2,203 | 2,080 | 2,108 | -30 | -1.4 | 179,900 | |
2,079 | 2,239 | 2,057 | 2,138 | +41 | +2.0 | 316,100 |