38,379.13 | -26.53 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.07% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,048 | 1,987 | 1,994 | -45 | -2.2 | 687,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,112 | +0.5 | 2,109 | 1,098,100 | 50,400 | 554,400 | 11.00 | |
2,102 | +2.5 | 2,077 | 1,062,200 | 57,000 | 573,100 | 10.05 | |
2,050 | 0.0 | 2,049 | 727,200 | 39,200 | 581,400 | 14.83 | |
2,050 | +0.2 | 2,011 | 1,255,300 | 43,500 | 616,700 | 14.18 | |
2,046 | +2.0 | 2,015 | 1,195,500 | 42,100 | 616,200 | 14.64 | |
2,005 | +2.2 | 2,016 | 1,673,200 | 41,700 | 627,700 | 15.05 | |
1,962 | -1.2 | 1,939 | 1,836,100 | 32,800 | 672,100 | 20.49 | |
1,985 | -2.8 | 2,006 | 1,281,600 | 32,300 | 676,600 | 20.95 | |
2,042 | -2.4 | 2,067 | 1,350,300 | 41,800 | 626,600 | 14.99 | |
2,093 | +0.4 | 2,072 | 1,347,300 | 43,200 | 624,300 | 14.45 | |
2,084 | +2.5 | 2,094 | 1,587,800 | 38,100 | 700,300 | 18.38 | |
2,033 | -7.4 | 2,114 | 3,757,800 | 39,700 | 758,900 | 19.12 | |
2,195 | -1.1 | 2,222 | 2,267,300 | 60,900 | 611,500 | 10.04 | |
2,220 | +10.3 | 2,155 | 2,822,100 | 55,400 | 602,300 | 10.87 | |
2,013 | +0.9 | 1,977 | 2,527,600 | 29,800 | 750,000 | 25.17 | |
1,996 | -6.9 | 2,072 | 3,190,100 | 59,800 | 713,500 | 11.93 | |
2,145 | -1.6 | 2,124 | 1,589,700 | 55,900 | 631,500 | 11.30 | |
2,179 | -4.6 | 2,225 | 2,463,900 | 59,900 | 565,800 | 9.45 | |
2,285 | +1.6 | 2,275 | 1,738,400 | 79,800 | 450,700 | 5.65 | |
2,249 | -0.5 | 2,245 | 1,564,100 | 79,600 | 460,900 | 5.79 | |
2,260 | +7.4 | 2,201 | 2,168,900 | 47,600 | 448,700 | 9.43 | |
2,105 | -2.2 | 2,111 | 2,277,300 | 38,100 | 562,100 | 14.75 | |
2,152 | -0.1 | 2,133 | 1,914,200 | 39,100 | 555,600 | 14.21 | |
2,154 | -0.4 | 2,182 | 1,422,700 | 41,500 | 546,300 | 13.16 | |
2,163 | +0.6 | 2,163 | 2,200,000 | 87,400 | 599,500 | 6.86 | |
2,151 | -5.4 | 2,191 | 1,320,600 | 77,400 | 562,900 | 7.27 | |
2,273 | +3.0 | 2,286 | 1,311,400 | 82,800 | 509,600 | 6.15 | |
2,207 | -1.3 | 2,225 | 1,338,000 | 73,800 | 600,200 | 8.13 | |
2,235 | -0.4 | 2,247 | 1,429,800 | 81,900 | 602,300 | 7.35 | |
2,245 | +2.1 | 2,195 | 2,221,100 | 61,200 | 634,700 | 10.37 |