38,088.40 | -317.26 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.83% | 0.61% | -1.49% | -0.26% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,048 | 1,993 | 1,993 | -46 | -2.3 | 658,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | -5.7 | 1,685 | 2,263,200 | 41,800 | 205,400 | 4.91 | |
1,750 | -6.3 | 1,781 | 2,553,000 | 36,800 | 162,900 | 4.43 | |
1,867 | +10.0 | 1,794 | 1,998,400 | 64,500 | 137,800 | 2.14 | |
1,697 | -3.4 | 1,762 | 2,120,800 | 62,500 | 179,900 | 2.88 | |
1,757 | -1.6 | 1,812 | 1,567,400 | 63,000 | 165,700 | 2.63 | |
1,785 | -0.4 | 1,774 | 1,263,600 | 68,600 | 162,600 | 2.37 | |
1,792 | +6.4 | 1,746 | 2,044,600 | 70,000 | 209,400 | 2.99 | |
1,685 | -3.7 | 1,725 | 1,919,000 | 54,400 | 252,900 | 4.65 | |
1,750 | -5.9 | 1,777 | 1,704,800 | 56,400 | 219,500 | 3.89 | |
1,860 | +5.3 | 1,826 | 1,812,000 | 52,100 | 215,900 | 4.14 | |
1,767 | -1.4 | 1,752 | 1,651,800 | 52,100 | 228,000 | 4.38 | |
1,792 | +2.9 | 1,786 | 1,859,400 | 64,900 | 219,700 | 3.39 | |
1,742 | -1.7 | 1,761 | 1,517,600 | 60,900 | 204,600 | 3.36 | |
1,772 | +1.8 | 1,782 | 1,826,800 | 88,000 | 210,600 | 2.39 | |
1,740 | -2.1 | 1,719 | 2,159,400 | 86,800 | 174,600 | 2.01 | |
1,777 | -2.7 | 1,805 | 2,224,600 | 72,900 | 194,300 | 2.67 | |
1,827 | +21.8 | 1,710 | 5,146,600 | 116,400 | 200,900 | 1.73 | |
1,500 | +5.8 | 1,470 | 1,393,200 | 40,400 | 148,700 | 3.68 | |
1,418 | +1.4 | 1,410 | 1,339,200 | 38,000 | 121,200 | 3.19 | |
1,398 | -0.6 | 1,417 | 1,649,800 | 37,500 | 113,800 | 3.03 | |
1,406 | -1.8 | 1,419 | 1,494,800 | 38,700 | 99,200 | 2.56 | |
1,432 | +4.9 | 1,420 | 2,279,600 | 40,900 | 113,100 | 2.77 | |
1,365 | -1.7 | 1,370 | 1,978,200 | 36,900 | 105,100 | 2.85 | |
1,389 | +1.8 | 1,379 | 2,157,000 | 36,500 | 105,400 | 2.89 | |
1,364 | -1.5 | 1,374 | 2,171,400 | 35,900 | 114,600 | 3.19 | |
1,385 | +3.2 | 1,362 | 1,715,200 | 35,000 | 116,400 | 3.33 | |
1,342 | +0.1 | 1,351 | 1,758,200 | 34,500 | 136,600 | 3.96 | |
1,341 | +4.2 | 1,327 | 2,268,800 | 35,800 | 128,300 | 3.58 | |
1,287 | +5.1 | 1,270 | 1,498,800 | - | - | - | |
1,224 | +5.8 | 1,209 | 1,817,200 | 32,900 | 145,100 | 4.41 |