38,274.05 | -131.61 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,048 | 1,987 | 1,995 | -44 | -2.2 | 811,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,199 | -6.1 | 2,273 | 2,356,200 | 66,800 | 662,800 | 9.92 | |
2,343 | +2.1 | 2,326 | 1,758,700 | 54,400 | 642,300 | 11.81 | |
2,295 | -4.0 | 2,342 | 2,394,900 | 65,700 | 629,600 | 9.58 | |
2,391 | +6.0 | 2,353 | 2,558,200 | 75,500 | 571,900 | 7.57 | |
2,255 | -0.5 | 2,273 | 2,604,000 | 59,300 | 648,900 | 10.94 | |
2,266 | -2.0 | 2,341 | 3,685,200 | 59,500 | 606,100 | 10.19 | |
2,313 | +4.3 | 2,279 | 1,786,100 | - | - | - | |
2,218 | +2.9 | 2,224 | 3,947,900 | 68,900 | 697,200 | 10.12 | |
2,155 | -2.6 | 2,209 | 2,512,800 | 66,200 | 942,900 | 14.24 | |
2,212 | -3.3 | 2,218 | 2,879,000 | 64,500 | 978,800 | 15.18 | |
2,287 | +10.7 | 2,224 | 4,329,100 | 138,600 | 947,000 | 6.83 | |
2,066 | -5.4 | 2,136 | 3,567,400 | 120,800 | 992,700 | 8.22 | |
2,185 | -1.2 | 2,191 | 4,580,800 | 64,900 | 468,100 | 7.21 | |
2,212 | +6.9 | 2,167 | 5,523,800 | 58,200 | 543,300 | 9.34 | |
2,070 | +4.8 | 1,998 | 3,740,800 | 63,400 | 549,800 | 8.67 | |
1,975 | -0.9 | 1,927 | 5,295,600 | 63,200 | 597,000 | 9.45 | |
1,992 | -4.9 | 2,052 | 4,783,800 | 68,300 | 572,200 | 8.38 | |
2,095 | -3.0 | 2,150 | 2,930,000 | 61,000 | 473,400 | 7.76 | |
2,160 | +1.8 | 2,157 | 2,978,200 | 61,200 | 458,900 | 7.50 | |
2,122 | +6.0 | 2,195 | 7,381,400 | 76,100 | 475,900 | 6.25 | |
2,002 | -4.7 | 2,089 | 4,846,800 | 27,500 | 336,900 | 12.25 | |
2,100 | +10.4 | 2,034 | 3,655,200 | 35,600 | 327,100 | 9.19 | |
1,902 | -4.4 | 1,965 | 2,663,200 | 22,900 | 274,300 | 11.98 | |
1,990 | +8.6 | 1,930 | 3,578,800 | 40,600 | 232,800 | 5.73 | |
1,832 | +3.7 | 1,806 | 1,121,800 | 27,000 | 196,800 | 7.29 | |
1,767 | +1.8 | 1,747 | 1,764,600 | 28,500 | 231,700 | 8.13 | |
1,735 | +4.4 | 1,688 | 2,162,800 | 35,800 | 200,000 | 5.59 | |
1,662 | -0.8 | 1,638 | 1,854,600 | 39,800 | 205,200 | 5.16 | |
1,675 | +6.3 | 1,602 | 2,956,600 | 41,100 | 228,800 | 5.57 | |
1,575 | -4.5 | 1,608 | 3,605,800 | 43,900 | 237,900 | 5.42 |