38,159.52 | -246.14 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.64% | 0.58% | -1.49% | -0.26% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,048 | 1,998 | 2,001 | -38 | -1.9 | 621,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,073 | +2.6 | 2,063 | 1,425,600 | 45,000 | 428,000 | 9.51 | |
2,021 | +2.1 | 2,007 | 1,137,000 | 58,100 | 446,000 | 7.68 | |
1,980 | +0.8 | 1,976 | 772,200 | 57,100 | 479,100 | 8.39 | |
1,965 | +0.7 | 1,959 | 794,400 | 57,500 | 491,100 | 8.54 | |
1,952 | +0.2 | 1,955 | 1,111,300 | 64,200 | 497,900 | 7.76 | |
1,948 | -4.7 | 1,995 | 2,422,300 | 65,100 | 508,600 | 7.81 | |
2,044 | +2.3 | 2,039 | 1,151,700 | 73,300 | 410,700 | 5.60 | |
1,998 | +2.1 | 1,973 | 782,500 | 81,500 | 430,900 | 5.29 | |
1,957 | +1.4 | 1,951 | 860,100 | 67,200 | 451,300 | 6.72 | |
1,930 | +0.3 | 1,909 | 917,400 | 67,600 | 473,700 | 7.01 | |
1,925 | -1.6 | 1,948 | 886,600 | 69,300 | 455,800 | 6.58 | |
1,956 | -2.8 | 1,960 | 1,327,200 | 56,900 | 456,700 | 8.03 | |
2,012 | -1.5 | 2,019 | 1,224,100 | 59,900 | 432,100 | 7.21 | |
2,042 | +1.2 | 2,048 | 1,323,900 | 58,600 | 404,800 | 6.91 | |
2,017 | -2.8 | 2,037 | 1,230,400 | 90,600 | 415,900 | 4.59 | |
2,075 | +4.3 | 2,042 | 926,100 | 78,200 | 413,900 | 5.29 | |
1,989 | +1.5 | 1,961 | 1,329,900 | 74,400 | 449,500 | 6.04 | |
1,959 | +2.8 | 1,939 | 1,104,900 | 102,000 | 496,600 | 4.87 | |
1,905 | +1.7 | 1,895 | 1,526,200 | 101,600 | 557,700 | 5.49 | |
1,873 | -2.5 | 1,896 | 2,594,900 | 107,400 | 568,100 | 5.29 | |
1,921 | -2.1 | 1,942 | 1,396,900 | 108,800 | 508,300 | 4.67 | |
1,962 | -3.7 | 1,963 | 1,972,200 | 122,500 | 482,200 | 3.94 | |
2,037 | +0.3 | 2,064 | 1,223,300 | 90,300 | 401,500 | 4.45 | |
2,030 | -4.9 | 2,050 | 1,798,900 | 89,800 | 427,400 | 4.76 | |
2,135 | +2.2 | 2,119 | 878,400 | 91,400 | 420,700 | 4.60 | |
2,089 | -2.2 | 2,128 | 1,395,200 | 91,400 | 425,200 | 4.65 | |
2,135 | +5.4 | 2,083 | 1,764,700 | 96,900 | 452,600 | 4.67 | |
2,026 | -2.7 | 2,056 | 1,635,300 | 68,600 | 520,800 | 7.59 | |
2,082 | -2.3 | 2,071 | 1,176,700 | 69,900 | 484,100 | 6.93 | |
2,131 | +2.7 | 2,090 | 1,274,500 | 45,200 | 478,800 | 10.59 |