38,274.05 | -131.61 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.60% | -1.49% | -0.26% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,048 | 1,987 | 1,995 | -44 | -2.2 | 811,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,831 | -3.5 | 1,843 | 2,401,100 | 24,400 | 587,500 | 24.08 | |
1,897 | -2.5 | 1,929 | 2,390,400 | 28,800 | 522,700 | 18.15 | |
1,945 | -0.2 | 1,950 | 1,507,400 | 39,300 | 538,300 | 13.70 | |
1,948 | +1.7 | 1,925 | 2,022,000 | 30,400 | 580,400 | 19.09 | |
1,916 | +0.5 | 1,927 | 2,180,800 | 25,200 | 570,800 | 22.65 | |
1,907 | +1.7 | 1,891 | 1,733,900 | 23,000 | 635,300 | 27.62 | |
1,875 | +2.3 | 1,861 | 1,329,400 | 23,100 | 679,000 | 29.39 | |
1,833 | -2.4 | 1,846 | 2,239,400 | 26,300 | 740,500 | 28.16 | |
1,878 | +1.5 | 1,870 | 1,256,700 | 24,600 | 676,200 | 27.49 | |
1,851 | -2.2 | 1,893 | 2,874,800 | 26,700 | 714,900 | 26.78 | |
1,893 | -2.1 | 1,916 | 2,700,000 | 26,500 | 670,800 | 25.31 | |
1,933 | -0.4 | 1,937 | 967,900 | 22,900 | 541,400 | 23.64 | |
1,940 | +1.0 | 1,931 | 1,340,800 | 22,000 | 561,300 | 25.51 | |
1,920 | -1.1 | 1,940 | 1,858,000 | 23,700 | 626,400 | 26.43 | |
1,941 | +0.7 | 1,930 | 1,776,000 | 37,600 | 561,300 | 14.93 | |
1,927 | -1.0 | 1,928 | 2,230,500 | 34,000 | 603,700 | 17.76 | |
1,946 | -0.1 | 1,947 | 1,976,200 | 37,500 | 484,400 | 12.92 | |
1,947 | -0.2 | 1,951 | 1,789,900 | 32,100 | 412,100 | 12.84 | |
1,950 | +2.3 | 1,911 | 2,672,100 | 30,500 | 514,500 | 16.87 | |
1,906 | -4.4 | 1,969 | 2,691,600 | 37,100 | 502,700 | 13.55 | |
1,994 | +0.1 | 2,006 | 1,178,200 | 37,400 | 301,500 | 8.06 | |
1,993 | +0.2 | 1,996 | 1,601,400 | 31,200 | 324,000 | 10.38 | |
1,989 | -0.5 | 2,003 | 739,200 | - | - | - | |
2,000 | -0.6 | 2,007 | 1,959,600 | 36,700 | 324,800 | 8.85 | |
2,013 | -2.0 | 2,027 | 923,400 | 25,000 | 392,900 | 15.72 | |
2,054 | +3.8 | 2,021 | 893,900 | 26,900 | 386,800 | 14.38 | |
1,979 | -2.1 | 2,000 | 1,399,200 | 24,900 | 408,400 | 16.40 | |
2,022 | +0.6 | 2,031 | 1,369,800 | 35,400 | 402,400 | 11.37 | |
2,010 | +0.4 | 2,007 | 1,054,500 | 33,300 | 442,500 | 13.29 | |
2,002 | -3.4 | 2,006 | 1,831,900 | 33,000 | 423,400 | 12.83 |