38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,048 | 1,987 | 1,995 | -44 | -2.2 | 811,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,120 | -4.2 | 1,165 | 2,338,800 | 35,400 | 141,300 | 3.99 | |
1,169 | +0.4 | 1,172 | 1,592,200 | 33,300 | 110,500 | 3.32 | |
1,164 | +2.0 | 1,157 | 1,607,200 | 33,800 | 117,800 | 3.49 | |
1,141 | +1.7 | 1,128 | 1,560,600 | 32,800 | 132,300 | 4.03 | |
1,122 | +1.7 | 1,098 | 2,022,200 | 32,400 | 140,600 | 4.34 | |
1,103 | +1.2 | 1,099 | 1,076,800 | 31,000 | 165,100 | 5.33 | |
1,090 | -0.7 | 1,098 | 1,272,000 | 29,900 | 172,200 | 5.76 | |
1,098 | -2.1 | 1,100 | 1,786,200 | 31,800 | 165,900 | 5.22 | |
1,122 | +0.6 | 1,138 | 2,222,000 | 38,300 | 154,800 | 4.04 | |
1,115 | -2.4 | 1,118 | 1,560,000 | 41,600 | 171,600 | 4.12 | |
1,143 | +0.2 | 1,139 | 1,369,400 | 38,900 | 150,700 | 3.87 | |
1,141 | -0.7 | 1,144 | 1,948,600 | 38,500 | 146,800 | 3.81 | |
1,149 | +5.1 | 1,121 | 3,009,200 | 32,600 | 152,800 | 4.69 | |
1,093 | +0.9 | 1,103 | 2,563,800 | 29,400 | 182,500 | 6.21 | |
1,083 | -1.3 | 1,094 | 2,413,800 | 31,500 | 162,200 | 5.15 | |
1,097 | +2.5 | 1,093 | 1,729,800 | 29,500 | 169,200 | 5.74 | |
1,070 | +1.8 | 1,050 | 1,517,000 | 25,300 | 201,400 | 7.96 | |
1,051 | +3.3 | 1,035 | 2,415,000 | 25,600 | 218,500 | 8.54 | |
1,017 | +1.3 | 1,014 | 2,224,600 | 15,600 | 214,500 | 13.75 | |
1,004 | -1.6 | 1,000 | 1,858,200 | 15,600 | 226,400 | 14.51 | |
1,020 | -5.6 | 1,060 | 2,733,400 | 18,900 | 217,100 | 11.49 | |
1,080 | +3.8 | 1,064 | 3,136,200 | 20,400 | 199,800 | 9.79 | |
1,040 | +3.2 | 1,033 | 1,623,600 | 22,500 | 266,800 | 11.86 | |
1,008 | -3.3 | 1,025 | 1,640,000 | 20,400 | 288,300 | 14.13 | |
1,042 | +4.1 | 1,027 | 2,948,000 | 20,000 | 265,800 | 13.29 | |
1,001 | -8.0 | 1,041 | 4,601,600 | 20,600 | 338,300 | 16.42 | |
1,088 | +2.4 | 1,068 | 2,922,000 | 22,500 | 294,200 | 13.08 | |
1,063 | -0.7 | 1,075 | 2,500,800 | 14,500 | 253,700 | 17.50 | |
1,070 | -3.7 | 1,098 | 1,910,400 | 21,300 | 228,500 | 10.73 | |
1,111 | +1.6 | 1,109 | 1,906,000 | 17,300 | 185,900 | 10.75 |