38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,627 | 1,553 | 1,572 | -92 | -5.5 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,919 | 1,876 | 1,908 | +26 | +1.4 | 17,400 | |
1,880 | 1,904 | 1,870 | 1,882 | +15 | +0.8 | 24,300 | |
1,745 | 1,887 | 1,744 | 1,867 | +132 | +7.6 | 28,100 | |
1,683 | 1,735 | 1,683 | 1,735 | +21 | +1.2 | 13,800 | |
1,766 | 1,773 | 1,712 | 1,714 | -52 | -2.9 | 18,000 | |
1,770 | 1,780 | 1,765 | 1,766 | -6 | -0.3 | 9,400 | |
1,778 | 1,801 | 1,759 | 1,772 | -8 | -0.4 | 9,500 | |
1,833 | 1,833 | 1,774 | 1,780 | -63 | -3.4 | 16,800 | |
1,877 | 1,897 | 1,843 | 1,843 | -34 | -1.8 | 15,000 | |
1,860 | 1,880 | 1,860 | 1,877 | +8 | +0.4 | 7,300 | |
1,880 | 1,886 | 1,854 | 1,869 | -11 | -0.6 | 10,600 | |
1,909 | 1,909 | 1,880 | 1,880 | -24 | -1.3 | 10,400 | |
1,901 | 1,904 | 1,883 | 1,904 | +24 | +1.3 | 19,000 | |
1,925 | 1,942 | 1,875 | 1,880 | -34 | -1.8 | 85,800 | |
1,919 | 1,929 | 1,905 | 1,914 | +6 | +0.3 | 24,800 | |
1,895 | 1,917 | 1,890 | 1,908 | +28 | +1.5 | 34,100 | |
1,856 | 1,882 | 1,845 | 1,880 | +20 | +1.1 | 44,500 | |
1,871 | 1,892 | 1,854 | 1,860 | -10 | -0.5 | 20,800 | |
1,905 | 1,905 | 1,870 | 1,870 | -8 | -0.4 | 25,300 | |
1,889 | 1,910 | 1,869 | 1,878 | -8 | -0.4 | 53,300 | |
1,901 | 1,916 | 1,881 | 1,886 | -43 | -2.2 | 38,200 | |
1,947 | 1,969 | 1,929 | 1,929 | -23 | -1.2 | 29,400 | |
1,950 | 1,964 | 1,945 | 1,952 | +5 | +0.3 | 10,700 | |
1,969 | 1,971 | 1,945 | 1,947 | -21 | -1.1 | 10,100 | |
1,954 | 1,970 | 1,941 | 1,968 | +26 | +1.3 | 16,500 | |
1,936 | 1,970 | 1,897 | 1,942 | -3 | -0.2 | 23,600 | |
1,907 | 1,947 | 1,895 | 1,945 | +38 | +2.0 | 29,200 | |
1,932 | 1,941 | 1,890 | 1,907 | +15 | +0.8 | 22,300 | |
1,919 | 1,946 | 1,881 | 1,892 | -27 | -1.4 | 25,900 | |
1,868 | 1,938 | 1,855 | 1,919 | +51 | +2.7 | 23,500 |