38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,627 | 1,553 | 1,572 | -92 | -5.5 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,880 | 1,791 | 1,868 | +86 | +4.8 | 16,300 | |
1,801 | 1,850 | 1,770 | 1,782 | -19 | -1.1 | 12,200 | |
1,805 | 1,847 | 1,801 | 1,801 | -3 | -0.2 | 16,700 | |
1,823 | 1,858 | 1,791 | 1,804 | -24 | -1.3 | 29,200 | |
1,732 | 1,837 | 1,731 | 1,828 | +98 | +5.7 | 34,200 | |
1,704 | 1,730 | 1,704 | 1,730 | +16 | +0.9 | 12,500 | |
1,699 | 1,727 | 1,679 | 1,714 | +35 | +2.1 | 23,500 | |
1,677 | 1,690 | 1,668 | 1,679 | -11 | -0.7 | 6,000 | |
1,776 | 1,776 | 1,669 | 1,690 | -100 | -5.6 | 73,800 | |
1,895 | 1,906 | 1,753 | 1,790 | -106 | -5.6 | 44,200 | |
1,951 | 1,971 | 1,890 | 1,896 | -63 | -3.2 | 62,200 | |
2,000 | 2,018 | 1,952 | 1,959 | -69 | -3.4 | 101,500 | |
2,019 | 2,049 | 2,010 | 2,028 | +11 | +0.5 | 20,600 | |
2,037 | 2,037 | 2,001 | 2,017 | +1 | 0.0 | 8,200 | |
2,045 | 2,055 | 2,006 | 2,016 | -12 | -0.6 | 9,100 | |
2,001 | 2,050 | 2,000 | 2,028 | +23 | +1.1 | 10,900 | |
2,022 | 2,049 | 1,910 | 2,005 | -17 | -0.8 | 34,400 | |
2,052 | 2,078 | 2,020 | 2,022 | -30 | -1.5 | 16,200 | |
2,099 | 2,109 | 2,045 | 2,052 | -18 | -0.9 | 14,700 | |
2,150 | 2,150 | 2,041 | 2,070 | -70 | -3.3 | 13,800 | |
2,117 | 2,140 | 2,110 | 2,140 | +25 | +1.2 | 13,200 | |
2,072 | 2,133 | 2,070 | 2,115 | +48 | +2.3 | 24,500 | |
1,997 | 2,067 | 1,997 | 2,067 | +69 | +3.5 | 19,800 | |
2,015 | 2,015 | 1,980 | 1,998 | +7 | +0.4 | 28,200 | |
2,002 | 2,018 | 1,990 | 1,991 | -17 | -0.8 | 19,900 | |
1,998 | 2,045 | 1,997 | 2,008 | +10 | +0.5 | 18,600 | |
2,054 | 2,054 | 1,995 | 1,998 | -52 | -2.5 | 21,900 | |
2,080 | 2,089 | 2,045 | 2,050 | -43 | -2.1 | 17,200 | |
2,068 | 2,116 | 2,068 | 2,093 | +14 | +0.7 | 10,800 | |
2,143 | 2,188 | 2,079 | 2,079 | - | - | 25,300 |