38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,627 | 1,553 | 1,572 | -92 | -5.5 | 175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,681 | 1,651 | 1,659 | -13 | -0.8 | 13,400 | |
1,711 | 1,717 | 1,672 | 1,672 | -39 | -2.3 | 17,700 | |
1,718 | 1,737 | 1,696 | 1,711 | -11 | -0.6 | 78,900 | |
1,739 | 1,747 | 1,722 | 1,722 | -19 | -1.1 | 31,800 | |
1,728 | 1,743 | 1,726 | 1,741 | +9 | +0.5 | 17,400 | |
1,719 | 1,732 | 1,714 | 1,732 | +13 | +0.8 | 21,100 | |
1,716 | 1,730 | 1,703 | 1,719 | +3 | +0.2 | 45,600 | |
1,711 | 1,725 | 1,710 | 1,716 | +1 | +0.1 | 10,100 | |
1,723 | 1,726 | 1,712 | 1,715 | +1 | +0.1 | 30,300 | |
1,726 | 1,731 | 1,711 | 1,714 | -3 | -0.2 | 77,900 | |
1,710 | 1,730 | 1,709 | 1,717 | +7 | +0.4 | 66,100 | |
1,713 | 1,735 | 1,710 | 1,710 | -11 | -0.6 | 38,000 | |
1,713 | 1,744 | 1,713 | 1,721 | +8 | +0.5 | 18,100 | |
1,712 | 1,725 | 1,709 | 1,713 | +1 | +0.1 | 17,500 | |
1,722 | 1,735 | 1,695 | 1,712 | +9 | +0.5 | 16,900 | |
1,759 | 1,767 | 1,700 | 1,703 | -63 | -3.6 | 31,000 | |
1,760 | 1,770 | 1,754 | 1,766 | -9 | -0.5 | 10,300 | |
1,743 | 1,787 | 1,743 | 1,775 | +32 | +1.8 | 23,700 | |
1,719 | 1,743 | 1,716 | 1,743 | +24 | +1.4 | 15,500 | |
1,696 | 1,731 | 1,692 | 1,719 | +23 | +1.4 | 12,600 | |
1,686 | 1,727 | 1,683 | 1,696 | +10 | +0.6 | 7,800 | |
1,696 | 1,728 | 1,681 | 1,686 | -10 | -0.6 | 12,300 | |
1,747 | 1,747 | 1,683 | 1,696 | -18 | -1.1 | 7,700 | |
1,729 | 1,749 | 1,710 | 1,714 | -5 | -0.3 | 13,100 | |
1,708 | 1,758 | 1,678 | 1,719 | +39 | +2.3 | 33,800 | |
1,702 | 1,705 | 1,668 | 1,680 | -22 | -1.3 | 13,400 | |
1,684 | 1,718 | 1,668 | 1,702 | +38 | +2.3 | 17,500 | |
1,753 | 1,760 | 1,660 | 1,664 | -89 | -5.1 | 34,300 | |
1,809 | 1,815 | 1,753 | 1,753 | -50 | -2.8 | 108,700 | |
1,801 | 1,815 | 1,796 | 1,803 | -1 | -0.1 | 34,400 |