52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 709 | 709 | -6 | -0.8 | 275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 713 | 711 | 711 | -1 | -0.1 | 618,100 | |
712 | 714 | 711 | 712 | 0 | 0.0 | 681,300 | |
711 | 712 | 711 | 712 | +1 | +0.1 | 673,400 | |
710 | 712 | 710 | 711 | +1 | +0.1 | 857,300 | |
712 | 714 | 709 | 710 | -1 | -0.1 | 1,507,600 | |
713 | 715 | 711 | 711 | -2 | -0.3 | 1,521,900 | |
714 | 714 | 713 | 713 | 0 | 0.0 | 1,128,400 | |
715 | 716 | 712 | 713 | -2 | -0.3 | 1,481,000 | |
711 | 717 | 711 | 715 | +4 | +0.6 | 2,730,000 | |
710 | 712 | 710 | 711 | +1 | +0.1 | 2,089,200 | |
712 | 713 | 708 | 710 | +136 | +23.7 | 8,912,700 | |
422 | 574 | 414 | 574 | +152 | +36.0 | 938,000 | |
426 | 430 | 422 | 422 | -4 | -0.9 | 579,700 | |
429 | 429 | 421 | 426 | -2 | -0.5 | 612,200 | |
448 | 448 | 425 | 428 | -18 | -4.0 | 910,300 | |
433 | 448 | 432 | 446 | +15 | +3.5 | 373,000 | |
433 | 436 | 428 | 431 | -6 | -1.4 | 436,800 | |
429 | 442 | 429 | 437 | +8 | +1.9 | 413,400 | |
449 | 449 | 428 | 429 | -16 | -3.6 | 756,300 | |
446 | 453 | 444 | 445 | 0 | 0.0 | 623,300 | |
445 | 451 | 443 | 445 | -1 | -0.2 | 332,900 | |
449 | 451 | 442 | 446 | -6 | -1.3 | 394,100 | |
436 | 454 | 435 | 452 | +16 | +3.7 | 614,900 | |
452 | 452 | 436 | 436 | -18 | -4.0 | 945,000 | |
458 | 461 | 451 | 454 | -1 | -0.2 | 336,700 | |
467 | 468 | 454 | 455 | -12 | -2.6 | 633,100 | |
460 | 469 | 456 | 467 | +5 | +1.1 | 627,700 | |
465 | 470 | 459 | 462 | -8 | -1.7 | 433,100 | |
470 | 473 | 464 | 470 | -3 | -0.6 | 312,500 | |
468 | 476 | 466 | 473 | +6 | +1.3 | 500,200 |