52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 709 | 709 | -6 | -0.8 | 275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 524 | 503 | 507 | +2 | +0.4 | 507,500 | |
489 | 517 | 487 | 505 | +17 | +3.5 | 653,700 | |
493 | 508 | 485 | 488 | +3 | +0.6 | 665,400 | |
504 | 520 | 476 | 485 | -19 | -3.8 | 1,565,100 | |
497 | 509 | 486 | 504 | +16 | +3.3 | 557,400 | |
476 | 490 | 473 | 488 | +7 | +1.5 | 456,500 | |
482 | 492 | 471 | 481 | +15 | +3.2 | 702,500 | |
467 | 470 | 457 | 466 | -15 | -3.1 | 258,400 | |
447 | 492 | 438 | 481 | +18 | +3.9 | 939,900 | |
513 | 518 | 460 | 463 | -47 | -9.2 | 1,114,500 | |
505 | 523 | 499 | 510 | -1 | -0.2 | 846,600 | |
541 | 545 | 505 | 511 | -26 | -4.8 | 1,222,500 | |
512 | 548 | 509 | 537 | +17 | +3.3 | 581,700 | |
523 | 530 | 510 | 520 | +3 | +0.6 | 638,500 | |
543 | 566 | 515 | 517 | -39 | -7.0 | 1,797,500 | |
560 | 583 | 546 | 556 | -10 | -1.8 | 1,166,900 | |
519 | 567 | 470 | 566 | +41 | +7.8 | 2,723,500 | |
563 | 572 | 520 | 525 | -41 | -7.2 | 1,378,200 | |
569 | 587 | 554 | 566 | -7 | -1.2 | 1,087,000 | |
613 | 613 | 566 | 573 | -44 | -7.1 | 1,031,300 | |
628 | 644 | 612 | 617 | -17 | -2.7 | 1,176,400 | |
631 | 656 | 630 | 634 | +8 | +1.3 | 1,073,400 | |
588 | 628 | 581 | 626 | +34 | +5.7 | 874,000 | |
596 | 602 | 567 | 592 | -9 | -1.5 | 849,100 | |
613 | 627 | 595 | 601 | -7 | -1.2 | 1,385,400 | |
576 | 620 | 576 | 608 | +32 | +5.6 | 707,800 | |
568 | 582 | 554 | 576 | -1 | -0.2 | 888,500 | |
604 | 605 | 567 | 577 | -37 | -6.0 | 967,900 | |
637 | 647 | 614 | 614 | -23 | -3.6 | 973,900 | |
650 | 660 | 632 | 637 | - | - | 1,609,100 |