52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 709 | 709 | -6 | -0.8 | 275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 500 | 484 | 496 | +11 | +2.3 | 453,200 | |
488 | 502 | 484 | 485 | +7 | +1.5 | 856,600 | |
468 | 480 | 460 | 478 | +10 | +2.1 | 550,100 | |
467 | 473 | 458 | 468 | 0 | 0.0 | 687,300 | |
480 | 482 | 465 | 468 | -11 | -2.3 | 744,600 | |
473 | 490 | 462 | 479 | +10 | +2.1 | 998,100 | |
450 | 472 | 450 | 469 | +11 | +2.4 | 2,591,600 | |
477 | 481 | 450 | 458 | -24 | -5.0 | 964,500 | |
491 | 492 | 474 | 482 | -6 | -1.2 | 878,800 | |
505 | 506 | 487 | 488 | -16 | -3.2 | 785,400 | |
518 | 520 | 501 | 504 | -8 | -1.6 | 863,300 | |
529 | 539 | 503 | 512 | -18 | -3.4 | 908,300 | |
542 | 547 | 524 | 530 | -7 | -1.3 | 461,400 | |
532 | 538 | 519 | 537 | +5 | +0.9 | 608,500 | |
531 | 538 | 513 | 532 | +6 | +1.1 | 838,800 | |
550 | 557 | 526 | 526 | -24 | -4.4 | 897,000 | |
548 | 553 | 541 | 550 | -10 | -1.8 | 553,600 | |
554 | 568 | 550 | 560 | +6 | +1.1 | 874,000 | |
546 | 554 | 537 | 554 | +13 | +2.4 | 1,203,500 | |
520 | 544 | 520 | 541 | +25 | +4.8 | 760,300 | |
504 | 521 | 504 | 516 | +11 | +2.2 | 585,400 | |
535 | 536 | 503 | 505 | -30 | -5.6 | 1,027,300 | |
537 | 552 | 535 | 535 | +1 | +0.2 | 671,300 | |
544 | 553 | 528 | 534 | -3 | -0.6 | 1,186,200 | |
573 | 595 | 527 | 537 | -27 | -4.8 | 3,120,000 | |
560 | 570 | 560 | 564 | +2 | +0.4 | 524,200 | |
554 | 581 | 551 | 562 | +11 | +2.0 | 989,800 | |
559 | 559 | 535 | 551 | -5 | -0.9 | 785,800 | |
563 | 565 | 549 | 556 | -4 | -0.7 | 470,000 | |
547 | 563 | 538 | 560 | +7 | +1.3 | 549,900 |