52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 709 | 709 | -6 | -0.8 | 275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 510 | 478 | 503 | +6 | +1.2 | 409,000 | |
492 | 522 | 463 | 497 | -4 | -0.8 | 679,900 | |
430 | 501 | 424 | 501 | +68 | +15.7 | 828,000 | |
461 | 471 | 430 | 433 | -63 | -12.7 | 883,200 | |
418 | 496 | 409 | 496 | +88 | +21.6 | 1,169,500 | |
422 | 446 | 382 | 408 | +7 | +1.7 | 833,700 | |
462 | 477 | 385 | 401 | -79 | -16.5 | 1,578,500 | |
505 | 548 | 480 | 480 | -37 | -7.2 | 1,104,600 | |
545 | 555 | 511 | 517 | -55 | -9.6 | 1,020,700 | |
581 | 587 | 564 | 572 | -16 | -2.7 | 775,300 | |
586 | 600 | 582 | 588 | -4 | -0.7 | 459,800 | |
572 | 606 | 568 | 592 | +9 | +1.5 | 817,300 | |
591 | 608 | 567 | 583 | -31 | -5.0 | 1,361,400 | |
609 | 641 | 608 | 614 | +1 | +0.2 | 774,400 | |
631 | 633 | 611 | 613 | -19 | -3.0 | 617,400 | |
596 | 650 | 595 | 632 | +26 | +4.3 | 1,653,400 | |
610 | 610 | 601 | 606 | -6 | -1.0 | 59,000 | |
610 | 617 | 591 | 612 | +4 | +0.7 | 533,700 | |
629 | 630 | 602 | 608 | -12 | -1.9 | 616,600 | |
616 | 630 | 600 | 620 | +14 | +2.3 | 1,174,700 | |
586 | 612 | 575 | 606 | +19 | +3.2 | 792,900 | |
575 | 599 | 573 | 587 | +21 | +3.7 | 600,000 | |
579 | 580 | 555 | 566 | -12 | -2.1 | 533,500 | |
597 | 604 | 563 | 578 | -18 | -3.0 | 843,200 | |
597 | 622 | 581 | 596 | +9 | +1.5 | 939,000 | |
532 | 602 | 526 | 587 | +61 | +11.6 | 1,940,000 | |
519 | 537 | 511 | 526 | +11 | +2.1 | 733,600 | |
490 | 520 | 488 | 515 | +29 | +6.0 | 1,370,100 | |
466 | 487 | 465 | 486 | +23 | +5.0 | 1,085,600 | |
464 | 473 | 453 | 463 | -2 | -0.4 | 726,300 |