52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.0 | 2,432.0 | 2,392.5 | 2,402.5 | -38.5 | -1.6 | 3,595,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,446.0 | 1,291.0 | 1,368.0 | -43.0 | -3.0 | 65,481,900 | |
1,542.0 | 1,567.0 | 1,381.0 | 1,411.0 | -125.0 | -8.1 | 53,923,400 | |
1,510.0 | 1,590.0 | 1,389.0 | 1,536.0 | -20.0 | -1.3 | 60,449,100 | |
1,667.0 | 1,667.0 | 1,472.0 | 1,556.0 | -71.0 | -4.4 | 66,237,800 | |
1,747.0 | 1,749.0 | 1,576.0 | 1,627.0 | -127.0 | -7.2 | 75,866,500 | |
1,592.0 | 1,757.0 | 1,534.0 | 1,754.0 | +157.0 | +9.8 | 75,247,800 | |
1,490.0 | 1,600.0 | 1,413.0 | 1,597.0 | +129.0 | +8.8 | 62,694,300 | |
1,418.0 | 1,523.0 | 1,357.0 | 1,468.0 | +46.0 | +3.2 | 70,582,500 | |
1,331.0 | 1,500.0 | 1,320.0 | 1,422.0 | +97.0 | +7.3 | 56,725,000 | |
1,322.0 | 1,392.0 | 1,278.0 | 1,325.0 | 0.0 | 0.0 | 73,008,200 | |
1,191.0 | 1,379.0 | 1,170.0 | 1,325.0 | +139.0 | +11.7 | 77,367,700 | |
1,229.0 | 1,238.0 | 1,083.0 | 1,186.0 | -53.0 | -4.3 | 86,030,300 | |
1,293.0 | 1,526.0 | 1,232.0 | 1,239.0 | -55.0 | -4.3 | 94,191,600 | |
1,162.0 | 1,347.0 | 1,086.0 | 1,294.0 | +133.0 | +11.5 | 78,587,500 | |
1,072.0 | 1,206.0 | 1,064.0 | 1,161.0 | +81.0 | +7.5 | 81,097,900 | |
1,036.0 | 1,100.0 | 993.0 | 1,080.0 | +51.0 | +5.0 | 81,704,500 | |
1,036.0 | 1,057.0 | 968.0 | 1,029.0 | +41.0 | +4.1 | 70,416,500 | |
898.0 | 999.0 | 882.0 | 988.0 | +99.0 | +11.1 | 73,748,100 | |
831.0 | 970.0 | 797.0 | 889.0 | +31.0 | +3.6 | 89,438,800 | |
804.0 | 897.0 | 775.0 | 858.0 | +33.0 | +4.0 | 86,956,500 | |
880.0 | 937.0 | 823.0 | 825.0 | -55.0 | -6.2 | 56,321,700 | |
901.0 | 979.0 | 865.0 | 880.0 | -50.0 | -5.4 | 56,732,100 | |
993.0 | 1,015.0 | 850.0 | 930.0 | -53.0 | -5.4 | 45,979,800 | |
891.0 | 987.0 | 850.0 | 983.0 | +73.0 | +8.0 | 59,566,000 | |
1,092.0 | 1,096.0 | 890.0 | 910.0 | -179.0 | -16.4 | 69,287,100 | |
1,150.0 | 1,163.0 | 1,026.0 | 1,089.0 | -44.0 | -3.9 | 62,079,500 | |
1,074.0 | 1,166.0 | 1,033.0 | 1,133.0 | +76.0 | +7.2 | 67,342,900 | |
903.0 | 1,089.0 | 900.0 | 1,057.0 | +139.0 | +15.1 | 71,588,900 | |
845.0 | 932.0 | 808.0 | 918.0 | +80.0 | +9.5 | 53,300,400 | |
836.0 | 870.0 | 797.0 | 838.0 | +17.0 | +2.1 | 52,359,400 |