52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.0 | 2,432.0 | 2,392.5 | 2,402.5 | -38.5 | -1.6 | 3,595,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486.5 | 1,488.0 | 1,310.0 | 1,311.5 | -163.0 | -11.1 | 49,542,000 | |
1,493.5 | 1,563.0 | 1,458.0 | 1,474.5 | +6.0 | +0.4 | 35,322,400 | |
1,531.5 | 1,556.0 | 1,461.0 | 1,468.5 | -80.5 | -5.2 | 40,188,600 | |
1,541.0 | 1,598.0 | 1,463.0 | 1,549.0 | +2.5 | +0.2 | 39,727,000 | |
1,432.0 | 1,564.5 | 1,407.0 | 1,546.5 | +84.5 | +5.8 | 33,392,100 | |
1,606.0 | 1,645.0 | 1,348.5 | 1,462.0 | -130.5 | -8.2 | 43,327,700 | |
1,536.0 | 1,633.5 | 1,508.0 | 1,592.5 | +50.5 | +3.3 | 57,719,800 | |
1,763.5 | 1,798.5 | 1,505.0 | 1,542.0 | -240.0 | -13.5 | 69,556,800 | |
1,753.5 | 1,827.5 | 1,647.5 | 1,782.0 | +24.0 | +1.4 | 41,910,500 | |
1,775.0 | 1,864.0 | 1,725.0 | 1,758.0 | +44.0 | +2.6 | 47,690,900 | |
1,634.5 | 1,733.0 | 1,600.0 | 1,714.0 | +64.0 | +3.9 | 36,509,400 | |
1,643.0 | 1,732.0 | 1,604.5 | 1,650.0 | +5.5 | +0.3 | 40,592,100 | |
1,680.5 | 1,822.0 | 1,638.0 | 1,644.5 | -35.0 | -2.1 | 50,769,700 | |
1,620.0 | 1,701.0 | 1,588.0 | 1,679.5 | +56.0 | +3.4 | 44,810,700 | |
1,691.0 | 1,703.5 | 1,547.5 | 1,623.5 | -74.5 | -4.4 | 59,322,800 | |
1,873.0 | 1,879.0 | 1,590.5 | 1,698.0 | -162.5 | -8.7 | 68,175,600 | |
1,919.0 | 1,992.5 | 1,860.0 | 1,860.5 | -44.5 | -2.3 | 41,371,900 | |
1,941.0 | 1,942.5 | 1,820.0 | 1,905.0 | -53.5 | -2.7 | 48,890,800 | |
1,938.0 | 1,986.0 | 1,844.5 | 1,958.5 | +37.0 | +1.9 | 63,506,700 | |
1,839.0 | 1,930.0 | 1,823.5 | 1,921.5 | +83.5 | +4.5 | 50,763,000 | |
1,726.5 | 1,842.0 | 1,667.0 | 1,838.0 | +116.0 | +6.7 | 56,503,500 | |
1,790.0 | 1,800.0 | 1,695.5 | 1,722.0 | -65.5 | -3.7 | 64,029,300 | |
1,726.0 | 1,801.5 | 1,721.0 | 1,787.5 | +57.5 | +3.3 | 47,064,100 | |
1,764.0 | 1,830.0 | 1,699.0 | 1,730.0 | -25.5 | -1.5 | 64,721,800 | |
1,828.0 | 1,920.0 | 1,751.5 | 1,755.5 | -61.0 | -3.4 | 56,118,500 | |
1,846.5 | 1,848.0 | 1,666.5 | 1,816.5 | -29.5 | -1.6 | 56,304,000 | |
1,831.0 | 1,949.0 | 1,820.0 | 1,846.0 | +16.5 | +0.9 | 57,726,300 | |
1,634.0 | 1,912.0 | 1,625.0 | 1,829.5 | +182.0 | +11.0 | 63,757,700 | |
1,688.5 | 1,733.0 | 1,593.0 | 1,647.5 | -39.0 | -2.3 | 47,617,800 | |
1,635.0 | 1,718.5 | 1,592.5 | 1,686.5 | +84.0 | +5.2 | 60,932,000 |