52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.0 | 2,432.0 | 2,392.5 | 2,402.5 | -38.5 | -1.6 | 3,595,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673.0 | 1,865.0 | 1,611.0 | 1,837.0 | +181.0 | +10.9 | 85,694,700 | |
1,608.0 | 1,748.0 | 1,591.0 | 1,656.0 | +57.0 | +3.6 | 96,166,900 | |
1,507.0 | 1,608.0 | 1,489.0 | 1,599.0 | +84.0 | +5.5 | 101,419,200 | |
1,524.0 | 1,599.0 | 1,432.0 | 1,515.0 | +12.0 | +0.8 | 89,856,600 | |
1,677.0 | 1,700.0 | 1,483.0 | 1,503.0 | -173.0 | -10.3 | 74,924,200 | |
1,659.0 | 1,683.0 | 1,512.0 | 1,676.0 | +76.0 | +4.8 | 72,487,600 | |
1,803.0 | 1,923.0 | 1,573.0 | 1,600.0 | -208.0 | -11.5 | 77,020,700 | |
1,865.0 | 1,962.0 | 1,770.0 | 1,808.0 | -57.0 | -3.1 | 54,668,100 | |
1,744.0 | 1,880.0 | 1,657.0 | 1,865.0 | +103.0 | +5.8 | 52,499,600 | |
1,940.0 | 1,962.0 | 1,716.0 | 1,762.0 | -183.0 | -9.4 | 60,386,900 | |
1,840.0 | 1,962.0 | 1,710.0 | 1,945.0 | +154.0 | +8.6 | 55,780,700 | |
1,643.0 | 1,828.0 | 1,643.0 | 1,791.0 | +134.0 | +8.1 | 49,774,800 | |
1,545.0 | 1,704.0 | 1,540.0 | 1,657.0 | +135.0 | +8.9 | 52,037,100 | |
1,544.0 | 1,586.0 | 1,417.0 | 1,522.0 | -8.0 | -0.5 | 50,926,400 | |
1,361.0 | 1,550.0 | 1,321.0 | 1,530.0 | +172.0 | +12.7 | 45,933,500 | |
1,273.0 | 1,366.0 | 1,231.0 | 1,358.0 | +97.0 | +7.7 | 57,899,800 | |
1,126.0 | 1,262.0 | 1,102.0 | 1,261.0 | +125.0 | +11.0 | 46,655,000 | |
1,126.0 | 1,169.0 | 1,119.0 | 1,136.0 | -8.0 | -0.7 | 35,920,000 | |
1,076.0 | 1,150.0 | 1,060.0 | 1,144.0 | +48.0 | +4.4 | 47,599,000 | |
1,141.0 | 1,200.0 | 1,076.0 | 1,096.0 | -45.0 | -3.9 | 43,806,000 | |
1,147.0 | 1,205.0 | 1,105.0 | 1,141.0 | -11.0 | -1.0 | 58,504,000 | |
1,131.0 | 1,152.0 | 1,080.0 | 1,152.0 | +20.0 | +1.8 | 36,793,000 | |
1,114.0 | 1,139.0 | 1,069.0 | 1,132.0 | +17.0 | +1.5 | 36,276,000 | |
1,061.0 | 1,115.0 | 1,020.0 | 1,115.0 | +35.0 | +3.2 | 44,290,000 | |
1,001.0 | 1,103.0 | 999.0 | 1,080.0 | +75.0 | +7.5 | 58,904,000 | |
988.0 | 1,034.0 | 985.0 | 1,005.0 | +27.0 | +2.8 | 39,308,000 | |
1,012.0 | 1,043.0 | 950.0 | 978.0 | -27.0 | -2.7 | 35,906,000 | |
1,047.0 | 1,049.0 | 973.0 | 1,005.0 | -55.0 | -5.2 | 32,883,000 | |
1,120.0 | 1,123.0 | 1,012.0 | 1,060.0 | -53.0 | -4.8 | 40,119,000 | |
1,031.0 | 1,130.0 | 1,015.0 | 1,113.0 | +64.0 | +6.1 | 46,007,000 |