52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.0 | 2,432.0 | 2,392.5 | 2,402.5 | -38.5 | -1.6 | 3,595,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860.0 | 878.0 | 753.0 | 821.0 | -67.0 | -7.5 | 50,974,700 | |
870.0 | 901.0 | 772.0 | 888.0 | -29.0 | -3.2 | 97,834,200 | |
1,024.0 | 1,044.0 | 898.0 | 917.0 | -98.0 | -9.7 | 59,816,300 | |
1,179.0 | 1,181.0 | 950.0 | 1,015.0 | -139.0 | -12.0 | 67,435,000 | |
1,177.0 | 1,230.0 | 1,146.0 | 1,154.0 | -13.0 | -1.1 | 50,604,000 | |
1,172.0 | 1,174.0 | 1,100.0 | 1,167.0 | -2.0 | -0.2 | 56,092,200 | |
1,140.0 | 1,171.0 | 1,085.0 | 1,169.0 | +48.0 | +4.3 | 58,745,800 | |
1,163.0 | 1,164.0 | 1,035.0 | 1,121.0 | -30.0 | -2.6 | 68,672,000 | |
1,191.0 | 1,285.0 | 904.0 | 1,151.0 | -44.0 | -3.7 | 150,290,500 | |
1,186.0 | 1,272.0 | 1,160.0 | 1,195.0 | +3.0 | +0.3 | 56,519,100 | |
1,150.0 | 1,244.0 | 1,137.0 | 1,192.0 | +64.0 | +5.7 | 72,328,700 | |
1,105.0 | 1,163.0 | 1,097.0 | 1,128.0 | +33.0 | +3.0 | 74,223,400 | |
1,007.0 | 1,143.0 | 1,000.0 | 1,095.0 | +68.0 | +6.6 | 66,591,900 | |
1,027.0 | 1,099.0 | 978.0 | 1,027.0 | +9.0 | +0.9 | 82,057,000 | |
909.0 | 1,036.0 | 900.0 | 1,018.0 | +115.0 | +12.7 | 77,985,700 | |
1,022.0 | 1,038.0 | 879.0 | 903.0 | -107.0 | -10.6 | 74,106,500 | |
1,048.0 | 1,073.0 | 991.0 | 1,010.0 | -37.0 | -3.5 | 57,575,500 | |
1,081.0 | 1,154.0 | 1,030.0 | 1,047.0 | -28.0 | -2.6 | 57,825,300 | |
1,165.0 | 1,165.0 | 1,031.0 | 1,075.0 | -91.0 | -7.8 | 71,203,700 | |
1,164.0 | 1,230.0 | 1,140.0 | 1,166.0 | +20.0 | +1.7 | 66,022,100 | |
1,062.0 | 1,166.0 | 1,058.0 | 1,146.0 | +78.0 | +7.3 | 74,149,300 | |
1,132.0 | 1,191.0 | 1,062.0 | 1,068.0 | -121.0 | -10.2 | 64,258,600 | |
1,161.0 | 1,234.0 | 1,121.0 | 1,189.0 | +39.0 | +3.4 | 65,208,600 | |
1,006.0 | 1,174.0 | 997.0 | 1,150.0 | +128.0 | +12.5 | 60,412,700 | |
1,070.0 | 1,089.0 | 982.0 | 1,022.0 | -103.0 | -9.2 | 70,947,600 | |
1,175.0 | 1,223.0 | 1,087.0 | 1,125.0 | -49.0 | -4.2 | 58,940,300 | |
1,204.0 | 1,250.0 | 1,130.0 | 1,174.0 | -28.0 | -2.3 | 54,933,200 | |
1,185.0 | 1,262.0 | 1,164.0 | 1,202.0 | +23.0 | +2.0 | 62,141,100 | |
1,086.0 | 1,216.0 | 976.0 | 1,179.0 | +93.0 | +8.6 | 105,766,600 | |
1,067.0 | 1,103.0 | 951.0 | 1,086.0 | +5.0 | +0.5 | 94,765,900 |