52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.0 | 2,432.0 | 2,392.5 | 2,402.5 | -38.5 | -1.6 | 3,595,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,080.0 | 937.0 | 1,026.0 | -12.0 | -1.2 | 35,389,000 | |
1,094.0 | 1,220.0 | 1,016.0 | 1,038.0 | -29.0 | -2.7 | 50,446,000 | |
1,074.0 | 1,087.0 | 904.0 | 1,067.0 | -27.0 | -2.5 | 47,914,000 | |
1,250.0 | 1,335.0 | 1,067.0 | 1,094.0 | -144.0 | -11.6 | 42,484,000 | |
1,403.0 | 1,410.0 | 1,170.0 | 1,238.0 | -176.0 | -12.4 | 41,995,000 | |
1,558.0 | 1,600.0 | 1,294.0 | 1,414.0 | -174.0 | -11.0 | 44,883,000 | |
1,555.0 | 1,690.0 | 1,523.0 | 1,588.0 | +60.0 | +3.9 | 41,855,000 | |
1,445.0 | 1,558.0 | 1,380.0 | 1,528.0 | +83.0 | +5.7 | 45,010,000 | |
1,385.0 | 1,574.0 | 1,202.0 | 1,445.0 | +40.0 | +2.8 | 81,331,000 | |
1,700.0 | 1,750.0 | 1,392.0 | 1,405.0 | -345.0 | -19.7 | 48,152,000 | |
1,890.0 | 2,025.0 | 1,662.0 | 1,750.0 | -124.0 | -6.6 | 35,827,000 | |
1,865.0 | 2,200.0 | 1,820.0 | 1,874.0 | -21.0 | -1.1 | 45,049,000 | |
2,055.0 | 2,295.0 | 1,869.0 | 1,895.0 | -120.0 | -6.0 | 61,708,000 | |
1,925.0 | 2,110.0 | 1,836.0 | 2,015.0 | +150.0 | +8.0 | 64,039,000 | |
2,000.0 | 2,020.0 | 1,761.0 | 1,865.0 | -105.0 | -5.3 | 38,712,000 | |
1,799.0 | 1,978.0 | 1,646.0 | 1,970.0 | +196.0 | +11.0 | 50,697,000 | |
1,814.0 | 2,050.0 | 1,711.0 | 1,774.0 | -44.0 | -2.4 | 65,414,000 | |
1,573.0 | 1,853.0 | 1,573.0 | 1,818.0 | +248.0 | +15.8 | 45,774,000 | |
1,440.0 | 1,601.0 | 1,359.0 | 1,570.0 | +131.0 | +9.1 | 32,657,000 | |
1,445.0 | 1,505.0 | 1,280.0 | 1,439.0 | -8.0 | -0.6 | 34,287,000 | |
1,450.0 | 1,509.0 | 1,212.0 | 1,447.0 | -1.0 | -0.1 | 40,844,000 | |
1,430.0 | 1,550.0 | 1,355.0 | 1,448.0 | +26.0 | +1.8 | 35,326,000 | |
1,200.0 | 1,468.0 | 1,161.0 | 1,422.0 | +241.0 | +20.4 | 33,333,000 | |
1,123.0 | 1,265.0 | 1,086.0 | 1,181.0 | +25.0 | +2.2 | 37,824,000 | |
1,381.0 | 1,435.0 | 1,120.0 | 1,156.0 | -245.0 | -17.5 | 43,381,000 | |
1,460.0 | 1,560.0 | 1,355.0 | 1,401.0 | -59.0 | -4.0 | 20,460,000 | |
1,540.0 | 1,602.0 | 1,435.0 | 1,460.0 | -30.0 | -2.0 | 26,647,000 | |
1,460.0 | 1,615.0 | 1,459.0 | 1,490.0 | +46.0 | +3.2 | 52,286,000 | |
1,390.0 | 1,474.0 | 1,378.0 | 1,444.0 | +68.0 | +4.9 | 49,300,000 | |
1,336.0 | 1,403.0 | 1,336.0 | 1,376.0 | - | - | 24,541,000 |