38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,430 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,080 | 1,030 | 1,031 | -30 | -2.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 564 | 487 | 498 | -28 | -5.3 | 42,600 | |
470 | 552 | 459 | 526 | +71 | +15.6 | 81,600 | |
435 | 468 | 430 | 455 | +23 | +5.3 | 52,600 | |
432 | 445 | 417 | 432 | -15 | -3.4 | 46,000 | |
425 | 475 | 415 | 447 | +25 | +5.9 | 61,200 | |
438 | 520 | 415 | 422 | -31 | -6.8 | 118,400 | |
536 | 538 | 430 | 453 | -84 | -15.6 | 194,600 | |
542 | 573 | 534 | 537 | -8 | -1.5 | 160,600 | |
650 | 669 | 544 | 545 | -143 | -20.8 | 139,400 | |
633 | 695 | 626 | 688 | +53 | +8.3 | 74,200 | |
695 | 695 | 635 | 635 | -30 | -4.5 | 54,000 | |
646 | 679 | 646 | 665 | +4 | +0.6 | 26,600 | |
704 | 705 | 647 | 661 | -45 | -6.4 | 102,400 | |
714 | 721 | 706 | 706 | -13 | -1.8 | 69,400 | |
722 | 738 | 716 | 719 | -1 | -0.1 | 50,000 | |
735 | 766 | 719 | 720 | 0 | 0.0 | 194,200 | |
717 | 727 | 717 | 720 | 0 | 0.0 | 5,200 | |
722 | 722 | 709 | 720 | -2 | -0.3 | 93,400 | |
719 | 767 | 712 | 722 | +3 | +0.4 | 166,400 | |
767 | 767 | 710 | 719 | -41 | -5.4 | 225,200 | |
750 | 769 | 735 | 760 | +3 | +0.4 | 130,400 | |
756 | 774 | 745 | 757 | -10 | -1.3 | 86,600 | |
732 | 781 | 725 | 767 | +34 | +4.6 | 127,000 | |
734 | 735 | 708 | 733 | -23 | -3.0 | 110,000 | |
775 | 785 | 756 | 756 | -8 | -1.0 | 75,800 | |
754 | 766 | 740 | 764 | +6 | +0.8 | 82,800 | |
730 | 766 | 724 | 758 | +28 | +3.8 | 62,800 | |
742 | 752 | 722 | 730 | -27 | -3.6 | 113,000 | |
718 | 810 | 718 | 757 | +40 | +5.6 | 416,000 | |
759 | 787 | 706 | 717 | -42 | -5.5 | 527,200 |