38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,430 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,080 | 1,030 | 1,031 | -30 | -2.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 986 | 820 | 849 | -73 | -7.9 | 411,600 | |
972 | 997 | 880 | 922 | -50 | -5.1 | 375,000 | |
849 | 972 | 800 | 972 | +163 | +20.1 | 616,200 | |
751 | 844 | 729 | 809 | +53 | +7.0 | 252,000 | |
758 | 816 | 729 | 756 | +8 | +1.1 | 202,200 | |
720 | 757 | 715 | 748 | +36 | +5.1 | 148,600 | |
759 | 897 | 707 | 712 | +38 | +5.6 | 1,171,600 | |
710 | 725 | 654 | 674 | -36 | -5.1 | 29,800 | |
710 | 721 | 696 | 710 | 0 | 0.0 | 20,000 | |
709 | 745 | 694 | 710 | +16 | +2.3 | 135,800 | |
665 | 725 | 617 | 694 | +29 | +4.4 | 102,000 | |
690 | 717 | 663 | 665 | -15 | -2.2 | 67,000 | |
681 | 716 | 680 | 680 | +3 | +0.4 | 116,800 | |
701 | 706 | 674 | 677 | +6 | +0.9 | 81,400 | |
681 | 703 | 650 | 671 | -48 | -6.7 | 98,200 | |
695 | 726 | 690 | 719 | +36 | +5.3 | 92,800 | |
662 | 767 | 625 | 683 | +66 | +10.7 | 948,400 | |
600 | 617 | 593 | 617 | +10 | +1.6 | 23,800 | |
605 | 614 | 597 | 607 | -8 | -1.3 | 14,000 | |
592 | 625 | 592 | 615 | +8 | +1.3 | 22,800 | |
584 | 611 | 584 | 607 | +18 | +3.1 | 16,800 | |
601 | 614 | 580 | 589 | -16 | -2.6 | 28,600 | |
600 | 615 | 582 | 605 | +9 | +1.5 | 33,600 | |
623 | 670 | 583 | 596 | +3 | +0.5 | 120,800 | |
623 | 623 | 591 | 593 | -7 | -1.2 | 43,600 | |
605 | 619 | 570 | 600 | +17 | +2.9 | 82,000 | |
585 | 627 | 577 | 583 | +13 | +2.3 | 74,200 | |
564 | 604 | 546 | 570 | +11 | +2.0 | 97,600 | |
523 | 561 | 511 | 559 | +36 | +6.9 | 13,000 | |
498 | 555 | 497 | 523 | +25 | +5.0 | 49,000 |