38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,430 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,080 | 1,030 | 1,031 | -30 | -2.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 696 | 661 | 680 | +19 | +2.9 | 50,000 | |
667 | 699 | 655 | 661 | -10 | -1.5 | 55,000 | |
714 | 727 | 660 | 671 | -37 | -5.2 | 62,400 | |
759 | 780 | 702 | 708 | -64 | -8.3 | 156,600 | |
721 | 836 | 693 | 772 | -4 | -0.5 | 551,400 | |
619 | 776 | 614 | 776 | +157 | +25.4 | 171,400 | |
638 | 650 | 610 | 619 | +5 | +0.8 | 49,400 | |
576 | 614 | 576 | 614 | +13 | +2.2 | 6,600 | |
563 | 619 | 555 | 601 | -19 | -3.1 | 170,200 | |
701 | 704 | 600 | 620 | -89 | -12.6 | 153,400 | |
776 | 788 | 695 | 709 | -76 | -9.7 | 121,400 | |
835 | 863 | 770 | 785 | -50 | -6.0 | 94,000 | |
816 | 855 | 815 | 835 | +11 | +1.3 | 65,800 | |
832 | 854 | 803 | 824 | -7 | -0.8 | 73,800 | |
897 | 926 | 830 | 831 | -291 | -25.9 | 364,000 | |
1,039 | 1,122 | 1,018 | 1,122 | +79 | +7.6 | 87,200 | |
977 | 1,050 | 935 | 1,043 | +57 | +5.8 | 90,800 | |
1,081 | 1,113 | 964 | 986 | -95 | -8.8 | 155,800 | |
1,128 | 1,143 | 1,063 | 1,081 | -54 | -4.8 | 89,600 | |
1,237 | 1,264 | 1,075 | 1,135 | -137 | -10.8 | 183,000 | |
1,225 | 1,275 | 1,150 | 1,272 | +79 | +6.6 | 420,200 | |
1,225 | 1,240 | 1,131 | 1,193 | -10 | -0.8 | 336,200 | |
1,045 | 1,220 | 1,038 | 1,203 | +98 | +8.9 | 539,200 | |
959 | 1,161 | 956 | 1,105 | +150 | +15.7 | 498,600 | |
1,005 | 1,016 | 932 | 955 | -49 | -4.9 | 80,400 | |
958 | 1,006 | 951 | 1,004 | +66 | +7.0 | 96,000 | |
969 | 972 | 917 | 938 | -37 | -3.8 | 92,000 | |
1,002 | 1,032 | 925 | 975 | -127 | -11.5 | 212,600 | |
1,026 | 1,120 | 1,001 | 1,102 | - | - | 159,600 |