38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,430 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,080 | 1,030 | 1,031 | -30 | -2.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,533 | 1,402 | 1,402 | -12 | -0.8 | 134,600 | |
1,379 | 1,449 | 1,379 | 1,414 | +34 | +2.5 | 60,200 | |
1,383 | 1,425 | 1,353 | 1,380 | +5 | +0.4 | 60,000 | |
1,440 | 1,440 | 1,343 | 1,375 | -67 | -4.6 | 130,200 | |
1,469 | 1,479 | 1,379 | 1,442 | -27 | -1.8 | 49,800 | |
1,460 | 1,490 | 1,456 | 1,469 | +12 | +0.8 | 37,900 | |
1,472 | 1,493 | 1,453 | 1,457 | -3 | -0.2 | 64,500 | |
1,458 | 1,488 | 1,423 | 1,460 | +9 | +0.6 | 52,300 | |
1,408 | 1,515 | 1,408 | 1,451 | +37 | +2.6 | 52,600 | |
1,435 | 1,450 | 1,375 | 1,414 | -21 | -1.5 | 59,100 | |
1,428 | 1,443 | 1,396 | 1,435 | -11 | -0.8 | 95,000 | |
1,503 | 1,522 | 1,440 | 1,446 | -57 | -3.8 | 146,600 | |
1,493 | 1,559 | 1,493 | 1,503 | -12 | -0.8 | 91,100 | |
1,532 | 1,533 | 1,473 | 1,515 | -26 | -1.7 | 160,600 | |
1,681 | 1,703 | 1,524 | 1,541 | -146 | -8.7 | 255,900 | |
1,685 | 1,705 | 1,639 | 1,687 | +13 | +0.8 | 185,400 | |
1,630 | 1,758 | 1,586 | 1,674 | +19 | +1.1 | 626,400 | |
1,598 | 1,700 | 1,573 | 1,655 | +97 | +6.2 | 710,300 | |
1,510 | 1,560 | 1,482 | 1,558 | +78 | +5.3 | 117,700 | |
1,584 | 1,605 | 1,480 | 1,480 | -86 | -5.5 | 161,200 | |
1,539 | 1,613 | 1,530 | 1,566 | -8 | -0.5 | 157,700 | |
1,610 | 1,625 | 1,542 | 1,574 | -51 | -3.1 | 169,300 | |
1,656 | 1,765 | 1,620 | 1,625 | -50 | -3.0 | 331,200 | |
1,800 | 1,860 | 1,653 | 1,675 | -95 | -5.4 | 660,600 | |
1,720 | 1,879 | 1,705 | 1,770 | +21 | +1.2 | 469,400 | |
1,728 | 2,071 | 1,665 | 1,749 | +39 | +2.3 | 1,992,300 | |
1,603 | 1,835 | 1,590 | 1,710 | +110 | +6.9 | 1,066,600 | |
1,590 | 1,867 | 1,515 | 1,600 | +110 | +7.4 | 5,632,200 | |
1,312 | 1,691 | 1,304 | 1,490 | +174 | +13.2 | 1,466,800 | |
1,343 | 1,343 | 1,266 | 1,316 | -15 | -1.1 | 142,800 |