52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,044 | 1,018 | 1,023 | -21 | -2.0 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 4,130 | 3,170 | 3,990 | +720 | +22.0 | 3,249,000 | |
2,510 | 3,690 | 2,490 | 3,270 | +780 | +31.3 | 4,828,500 | |
1,960 | 2,700 | 1,790 | 2,490 | +480 | +23.9 | 3,239,000 | |
2,060 | 2,490 | 1,960 | 2,010 | -100 | -4.7 | 2,716,000 | |
2,300 | 2,540 | 1,870 | 2,110 | -40 | -1.9 | 2,749,000 | |
2,000 | 2,290 | 1,870 | 2,150 | +200 | +10.3 | 3,471,500 | |
2,050 | 2,270 | 1,510 | 1,950 | -10 | -0.5 | 3,460,100 | |
2,860 | 2,940 | 1,360 | 1,960 | -850 | -30.2 | 6,786,400 | |
3,570 | 3,630 | 2,610 | 2,810 | -860 | -23.4 | 4,040,200 | |
4,620 | 4,640 | 3,500 | 3,670 | -1,070 | -22.6 | 3,360,200 | |
4,780 | 4,900 | 4,270 | 4,740 | -90 | -1.9 | 3,091,900 | |
5,610 | 5,840 | 4,690 | 4,830 | -830 | -14.7 | 3,806,600 | |
5,760 | 6,590 | 5,480 | 5,660 | -150 | -2.6 | 6,127,700 | |
5,310 | 6,040 | 5,160 | 5,810 | +460 | +8.6 | 5,778,400 | |
6,790 | 7,170 | 4,910 | 5,350 | -1,740 | -24.5 | 15,577,500 | |
4,850 | 7,380 | 4,200 | 7,090 | +2,380 | +50.5 | 18,586,400 | |
5,810 | 5,990 | 4,130 | 4,710 | -1,390 | -22.8 | 5,303,900 | |
7,720 | 7,800 | 5,820 | 6,100 | -1,520 | -19.9 | 3,909,300 | |
10,430 | 10,530 | 6,820 | 7,620 | -2,710 | -26.2 | 5,038,200 | |
10,670 | 11,310 | 10,160 | 10,330 | -270 | -2.5 | 3,110,300 | |
10,000 | 10,840 | 9,080 | 10,600 | +610 | +6.1 | 3,222,200 | |
11,400 | 11,610 | 8,500 | 9,990 | -1,460 | -12.8 | 5,732,100 | |
11,380 | 12,580 | 11,050 | 11,450 | +130 | +1.1 | 4,893,100 | |
11,350 | 11,840 | 10,970 | 11,320 | +10 | +0.1 | 4,528,500 | |
10,480 | 12,290 | 10,310 | 11,310 | +860 | +8.2 | 7,583,000 | |
10,670 | 10,750 | 10,060 | 10,450 | -220 | -2.1 | 4,014,100 | |
11,360 | 11,570 | 10,280 | 10,670 | -610 | -5.4 | 7,379,800 | |
10,430 | 12,670 | 10,070 | 11,280 | +830 | +7.9 | 9,339,900 | |
11,110 | 11,190 | 10,020 | 10,450 | -860 | -7.6 | 5,395,800 | |
9,400 | 11,860 | 9,310 | 11,310 | +1,870 | +19.8 | 8,383,600 |