52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,044 | 1,018 | 1,023 | -21 | -2.0 | 163,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,550 | 3,100 | 3,340 | +90 | +2.8 | 2,250,500 | |
3,120 | 3,450 | 3,010 | 3,250 | +120 | +3.8 | 2,294,100 | |
3,360 | 3,640 | 2,940 | 3,130 | -260 | -7.7 | 2,760,700 | |
3,580 | 3,600 | 3,150 | 3,390 | -260 | -7.1 | 2,040,000 | |
3,450 | 3,790 | 3,300 | 3,650 | +130 | +3.7 | 3,015,100 | |
3,280 | 3,550 | 3,200 | 3,520 | +300 | +9.3 | 2,349,500 | |
2,950 | 3,270 | 2,820 | 3,220 | +270 | +9.2 | 1,969,400 | |
3,190 | 3,210 | 2,740 | 2,950 | -210 | -6.6 | 2,256,800 | |
2,880 | 3,340 | 2,850 | 3,160 | +290 | +10.1 | 1,946,400 | |
2,850 | 3,080 | 2,710 | 2,870 | +20 | +0.7 | 2,005,900 | |
2,880 | 3,200 | 2,770 | 2,850 | 0 | 0.0 | 2,677,600 | |
3,280 | 3,280 | 2,610 | 2,850 | -470 | -14.2 | 2,651,200 | |
3,610 | 4,160 | 3,270 | 3,320 | -320 | -8.8 | 3,487,000 | |
3,790 | 3,900 | 3,360 | 3,640 | -150 | -4.0 | 3,101,700 | |
3,720 | 3,970 | 3,670 | 3,790 | +30 | +0.8 | 2,670,600 | |
3,970 | 4,190 | 3,610 | 3,760 | -190 | -4.8 | 2,625,800 | |
3,900 | 4,030 | 3,560 | 3,950 | +200 | +5.3 | 2,598,700 | |
3,110 | 3,820 | 3,000 | 3,750 | +670 | +21.8 | 2,536,300 | |
2,700 | 3,130 | 2,550 | 3,080 | +370 | +13.7 | 2,178,900 | |
2,710 | 2,840 | 2,510 | 2,710 | -30 | -1.1 | 2,318,600 | |
2,640 | 3,000 | 2,400 | 2,740 | +90 | +3.4 | 2,646,900 | |
2,550 | 2,950 | 2,330 | 2,650 | +60 | +2.3 | 2,612,800 | |
3,200 | 3,260 | 2,360 | 2,590 | -530 | -17.0 | 1,995,400 | |
2,830 | 3,140 | 2,620 | 3,120 | +270 | +9.5 | 2,067,100 | |
3,430 | 3,440 | 2,780 | 2,850 | -600 | -17.4 | 2,055,200 | |
3,750 | 3,770 | 3,220 | 3,450 | -280 | -7.5 | 2,140,900 | |
3,580 | 3,880 | 3,430 | 3,730 | +150 | +4.2 | 2,802,900 | |
3,130 | 3,720 | 3,070 | 3,580 | +440 | +14.0 | 2,437,100 | |
2,980 | 3,240 | 2,770 | 3,140 | +210 | +7.2 | 1,851,700 | |
3,090 | 3,180 | 2,760 | 2,930 | -70 | -2.3 | 2,368,400 |